Kursliste
DAX Index
+152,420 Punkte
+0,83%
+0,83%
18.482,690 
| adidas AG Namens-Aktien o.N. | |
217,200 12.09. / 15:21 Tradegate |
+2,300 +1,07% |
| Airbus SE Aandelen aan toonder EO 1 |  |
129,740 12.09. / 15:21 Tradegate |
-1,560 -1,19% |
| Allianz SE vink.Namens-Aktien o.N. | |
283,500 12.09. / 15:22 Tradegate |
-0,400 -0,14% |
| BASF SE Namens-Aktien o.N. | |
42,680 12.09. / 15:22 Tradegate |
-0,320 -0,74% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,500 12.09. / 15:22 Tradegate |
-0,300 -0,42% |
| Bayer AG Namens-Aktien o.N. | |
26,920 12.09. / 15:22 Tradegate |
-0,280 -1,03% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,650 12.09. / 14:59 Tradegate |
+0,400 +0,31% |
| Brenntag SE Namens-Aktien o.N. | |
63,680 12.09. / 15:22 Tradegate |
-0,140 -0,22% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,735 12.09. / 15:22 Tradegate |
+0,295 +2,04% |
| Continental AG Inhaber-Aktien o.N. | |
51,920 12.09. / 15:22 Tradegate |
-1,180 -2,22% |
| Covestro AG Inhaber-Aktien o.N. | |
55,660 12.09. / 15:14 Tradegate |
-0,740 -1,31% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
30,190 12.09. / 15:20 Tradegate |
+0,150 +0,50% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,188 12.09. / 15:20 Tradegate |
-0,002 -0,01% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,100 12.09. / 15:20 Tradegate |
+0,660 +1,67% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
66,000 12.09. / 15:22 Tradegate |
-1,480 -2,19% |
| Deutsche Börse AG Namens-Aktien o.N. | |
208,000 12.09. / 15:18 Tradegate |
+1,100 +0,53% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,420 12.09. / 15:22 Tradegate |
+0,040 +0,15% |
| E.ON SE Namens-Aktien o.N. | |
13,400 12.09. / 15:19 Tradegate |
-0,090 -0,67% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,760 12.09. / 15:16 Tradegate |
-0,070 -0,21% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,500 12.09. / 15:06 Tradegate |
-1,100 -0,43% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
91,700 12.09. / 15:21 Tradegate |
-0,040 -0,04% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,380 12.09. / 15:21 Tradegate |
-0,280 -0,35% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,610 12.09. / 15:21 Tradegate |
+0,210 +0,71% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,700 12.09. / 15:22 Tradegate |
-0,600 -1,07% |
| Merck KGaA Inhaber-Aktien o.N. | |
169,900 12.09. / 15:21 Tradegate |
-0,750 -0,44% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
276,000 12.09. / 15:11 Tradegate |
+1,100 +0,40% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
481,800 12.09. / 15:22 Tradegate |
+1,300 +0,27% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,770 12.09. / 15:22 Tradegate |
-0,240 -0,62% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,365 12.09. / 13:01 Tradegate |
-0,135 -0,33% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
513,000 12.09. / 15:22 Tradegate |
-0,200 -0,04% |
| RWE AG Inhaber-Aktien o.N. | |
32,850 12.09. / 15:22 Tradegate |
-0,090 -0,27% |
| SAP SE Inhaber-Aktien o.N. | |
198,020 12.09. / 15:19 Tradegate |
+0,900 +0,46% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
242,100 12.09. / 15:22 Tradegate |
-8,700 -3,47% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,260 12.09. / 15:22 Tradegate |
+0,760 +2,98% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,020 12.09. / 15:17 Tradegate |
-0,020 -0,04% |
| Siemens AG Namens-Aktien o.N. | |
163,800 12.09. / 15:21 Tradegate |
+0,660 +0,40% |
| Symrise AG Inhaber-Aktien o.N. | |
120,600 12.09. / 15:10 Tradegate |
-0,300 -0,25% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,720 12.09. / 15:22 Tradegate |
-0,600 -0,66% |
| Vonovia SE Namens-Aktien o.N. | |
33,030 12.09. / 15:20 Tradegate |
-0,190 -0,57% |
| Zalando SE Inhaber-Aktien o.N. | |
21,270 12.09. / 15:18 Tradegate |
-0,370 -1,71% |