Kursliste
DAX Index
+52,090 Punkte
+0,27%
+0,27%
19.199,940 
| adidas AG Namens-Aktien o.N. | |
220,200 05.11. / 14:46 Tradegate |
+0,300 +0,14% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,620 05.11. / 14:47 Tradegate |
+0,820 +0,59% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,600 05.11. / 14:47 Tradegate |
+1,600 +0,55% |
| BASF SE Namens-Aktien o.N. |  |
44,300 05.11. / 14:47 Tradegate |
-0,795 -1,76% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
72,360 05.11. / 14:46 Tradegate |
-0,160 -0,22% |
| Bayer AG Namens-Aktien o.N. | |
24,775 05.11. / 14:48 Tradegate |
-0,110 -0,44% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
126,750 05.11. / 14:43 Tradegate |
+1,450 +1,16% |
| Brenntag SE Namens-Aktien o.N. | |
60,740 05.11. / 14:35 Tradegate |
+0,400 +0,66% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,495 05.11. / 14:48 Tradegate |
+0,100 +0,61% |
| Continental AG Inhaber-Aktien o.N. | |
56,200 05.11. / 14:46 Tradegate |
-0,300 -0,53% |
| Covestro AG Inhaber-Aktien o.N. | |
57,980 05.11. / 14:46 Tradegate |
+0,160 +0,28% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,920 05.11. / 14:46 Tradegate |
+0,400 +1,07% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,748 05.11. / 14:46 Tradegate |
+0,042 +0,27% |
| Deutsche Post AG Namens-Aktien o.N. | |
35,680 05.11. / 14:48 Tradegate |
-1,360 -3,67% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
65,280 05.11. / 14:46 Tradegate |
-0,960 -1,45% |
| Deutsche Börse AG Namens-Aktien o.N. | |
217,000 05.11. / 14:33 Tradegate |
+1,600 +0,74% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,120 05.11. / 14:48 Tradegate |
+0,220 +0,79% |
| E.ON SE Namens-Aktien o.N. | |
12,420 05.11. / 14:35 Tradegate |
+0,020 +0,16% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,790 05.11. / 14:46 Tradegate |
+0,480 +1,44% |
| Hannover Rück SE Namens-Aktien o.N. | |
239,100 05.11. / 14:42 Tradegate |
+1,400 +0,59% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
103,600 05.11. / 14:36 Tradegate |
+1,300 +1,27% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,000 05.11. / 14:44 Tradegate |
+0,860 +1,09% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,325 05.11. / 14:47 Tradegate |
+0,180 +0,62% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,720 05.11. / 14:46 Tradegate |
-0,350 -0,62% |
| Merck KGaA Inhaber-Aktien o.N. | |
153,050 05.11. / 14:42 Tradegate |
+0,250 +0,16% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
307,100 05.11. / 14:37 Tradegate |
+2,500 +0,82% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
472,800 05.11. / 14:47 Tradegate |
+3,300 +0,70% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,070 05.11. / 14:47 Tradegate |
-0,160 -0,42% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,410 05.11. / 14:41 Tradegate |
+0,215 +0,53% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
474,300 05.11. / 14:47 Tradegate |
+5,400 +1,15% |
| RWE AG Inhaber-Aktien o.N. | |
30,220 05.11. / 14:48 Tradegate |
-0,070 -0,23% |
| SAP SE Inhaber-Aktien o.N. | |
215,200 05.11. / 14:43 Tradegate |
+1,150 +0,54% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
238,300 05.11. / 14:46 Tradegate |
-2,800 -1,16% |
| Siemens Energy AG Namens-Aktien o.N. | |
37,920 05.11. / 14:45 Tradegate |
-0,620 -1,61% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,340 05.11. / 14:47 Tradegate |
+0,380 +0,79% |
| Siemens AG Namens-Aktien o.N. | |
183,140 05.11. / 14:46 Tradegate |
+2,000 +1,10% |
| Symrise AG Inhaber-Aktien o.N. | |
109,650 05.11. / 14:15 Tradegate |
-0,150 -0,14% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,540 05.11. / 14:48 Tradegate |
-0,920 -1,04% |
| Vonovia SE Namens-Aktien o.N. | |
29,720 05.11. / 14:48 Tradegate |
+0,220 +0,75% |
| Zalando SE Inhaber-Aktien o.N. | |
27,620 05.11. / 14:47 Tradegate |
-0,380 -1,36% |