Kursliste
STOXX 50 Europe Index
+4,680 Punkte
+0,11%
+0,11%
4.344,800 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,280 05.11. / 10:39 XETRA |
+0,340 +0,63% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
165,440 05.11. / 11:10 XETRA |
+0,320 +0,19% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,700 05.11. / 12:37 XETRA |
+0,540 +0,39% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,300 05.11. / 12:37 XETRA |
+1,100 +0,38% |
| ASML Holding N.V. Aandelen op naam EO -,09 |  |
618,400 05.11. / 12:34 XETRA |
-0,100 -0,02% |
| AstraZeneca PLC Registered Shares DL -,25 | |
129,200 05.11. / 12:37 XETRA |
-2,200 -1,67% |
| AXA S.A. Actions Port. EO 2,29 | |
34,320 05.11. / 12:26 XETRA |
+0,290 +0,85% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,631 05.11. / 12:03 XETRA |
+0,026 +0,58% |
| BASF SE Namens-Aktien o.N. | |
44,395 05.11. / 12:37 XETRA |
-0,615 -1,37% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,370 05.11. / 12:25 XETRA |
-0,510 -0,81% |
| BP PLC Registered Shares DL -,25 | |
4,587 05.11. / 12:27 XETRA |
+0,036 +0,80% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,480 05.11. / 12:37 XETRA |
+0,270 +0,84% |
| Diageo PLC Reg. Shares LS -,28935185 | |
28,495 05.11. / 12:33 XETRA |
-0,030 -0,11% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,080 05.11. / 12:36 XETRA |
+0,130 +0,47% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,053 05.11. / 11:27 XETRA |
+0,024 +0,34% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
223,100 05.11. / 12:20 XETRA |
-0,800 -0,36% |
| GSK PLC Registered Shares LS-,3125 | |
16,985 05.11. / 12:34 XETRA |
-0,055 -0,32% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.080,000 05.11. / 09:04 XETRA |
+12,000 +0,58% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,619 05.11. / 12:23 XETRA |
+0,011 +0,13% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,795 05.11. / 11:06 XETRA |
+0,095 +0,69% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,756 05.11. / 12:27 XETRA |
-0,124 -0,78% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,089 05.11. / 12:09 XETRA |
+0,013 +0,32% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
344,550 05.11. / 11:20 XETRA |
+0,100 +0,03% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
602,000 05.11. / 12:35 XETRA |
-4,900 -0,81% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,910 05.11. / 12:34 XETRA |
-0,270 -0,48% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
473,000 05.11. / 12:37 XETRA |
+4,000 +0,85% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
11,700 04.11. / 17:35 XETRA |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
100,360 05.11. / 12:37 XETRA |
-0,560 -0,55% |
| Prosus N.V. Registered Shares EO -,05 | |
39,650 05.11. / 10:19 XETRA |
+0,545 +1,39% |
| Relx PLC Registered Shares LS -,144397 | |
43,340 05.11. / 11:34 XETRA |
+0,100 +0,23% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,300 05.11. / 12:09 XETRA |
+0,310 +0,52% |
| SAFRAN Actions Port. EO -,20 | |
211,500 05.11. / 09:06 XETRA |
-0,000 -0,00% |
| Sanofi S.A. Actions Port. EO 2 | |
97,790 05.11. / 12:10 XETRA |
+0,070 +0,07% |
| SAP SE Inhaber-Aktien o.N. | |
214,750 05.11. / 12:37 XETRA |
+0,950 +0,44% |
| Schneider Electric SE Actions Port. EO 4 | |
237,300 05.11. / 12:36 XETRA |
+2,950 +1,26% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,330 05.11. / 12:26 XETRA |
+0,145 +0,46% |
| Siemens AG Namens-Aktien o.N. | |
182,760 05.11. / 12:37 XETRA |
+1,460 +0,81% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
58,260 05.11. / 12:31 XETRA |
+0,150 +0,26% |
| UniCredit S.p.A. Azioni nom. o.N. | |
42,645 05.11. / 12:30 XETRA |
+0,385 +0,91% |
| Unilever PLC Registered Shares LS -,031111 | |
56,500 05.11. / 12:33 XETRA |
+0,180 +0,32% |
| VINCI S.A. Actions Port. EO 2,50 | |
102,200 05.11. / 12:13 XETRA |
-0,300 -0,29% |