Kursliste
Euro STOXX 50 Future
+38,000 Punkte
+0,77%
+0,77%
5.005,000 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,820 18.10. / 19:05 Tradegate |
+0,340 +0,56% |
| adidas AG Namens-Aktien o.N. | |
228,300 18.10. / 19:21 Tradegate |
+2,000 +0,88% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.419,800 18.10. / 19:13 Tradegate |
+26,000 +1,87% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,710 18.10. / 19:23 Tradegate |
+0,220 +0,72% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
173,760 18.10. / 18:36 Tradegate |
+1,740 +1,01% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,060 18.10. / 19:19 Tradegate |
-1,520 -1,07% |
| Allianz SE vink.Namens-Aktien o.N. | |
304,300 18.10. / 19:22 Tradegate |
+2,300 +0,76% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
665,300 18.10. / 19:24 Tradegate |
+19,400 +3,00% |
| AXA S.A. Actions Port. EO 2,29 | |
36,050 18.10. / 19:20 Tradegate |
+0,020 +0,06% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,657 18.10. / 19:22 Tradegate |
+0,054 +1,18% |
| BASF SE Namens-Aktien o.N. | |
46,900 18.10. / 19:24 Tradegate |
+0,980 +2,13% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,360 18.10. / 19:23 Tradegate |
-0,100 -0,13% |
| Bayer AG Namens-Aktien o.N. | |
26,455 18.10. / 19:19 Tradegate |
+0,110 +0,42% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,314 18.10. / 17:56 Tradegate |
+0,224 +2,46% |
| BNP Paribas S.A. Actions Port. EO 2 | |
66,360 18.10. / 19:00 Tradegate |
+1,030 +1,58% |
| Danone S.A. Actions Port. EO-,25 | |
64,900 18.10. / 17:47 Tradegate |
-0,080 -0,12% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,880 18.10. / 19:21 Tradegate |
-0,120 -0,32% |
| Deutsche Börse AG Namens-Aktien o.N. | |
218,400 18.10. / 18:52 Tradegate |
+0,700 +0,32% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,270 18.10. / 19:23 Tradegate |
+0,130 +0,46% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,316 18.10. / 18:56 Tradegate |
-0,020 -0,27% |
| ENI S.p.A. Azioni nom. o.N. | |
14,136 18.10. / 18:57 Tradegate |
-0,044 -0,31% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
217,600 18.10. / 18:46 Tradegate |
+5,100 +2,40% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
442,500 18.10. / 19:19 Tradegate |
-1,800 -0,41% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.088,000 18.10. / 19:10 Tradegate |
+18,000 +0,87% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
14,030 18.10. / 19:13 Tradegate |
+0,010 +0,07% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
53,780 18.10. / 16:10 Tradegate |
-0,720 -1,32% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,845 18.10. / 19:22 Tradegate |
+0,185 +0,60% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,946 18.10. / 19:21 Tradegate |
-0,052 -0,33% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,000 18.10. / 18:53 Tradegate |
+0,019 +0,49% |
| Kering S.A. Actions Port. EO 4 | |
237,950 18.10. / 19:18 Tradegate |
+7,450 +3,23% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
373,550 18.10. / 19:20 Tradegate |
+2,750 +0,74% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
623,400 18.10. / 19:22 Tradegate |
+16,400 +2,70% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,340 18.10. / 19:22 Tradegate |
+0,540 +0,95% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
505,000 18.10. / 19:20 Tradegate |
+0,800 +0,16% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,310 18.10. / 19:22 Tradegate |
+0,310 +7,75% |
| Nordea Bank Abp Registered Shares o.N. | |
11,050 18.10. / 19:20 Tradegate |
-0,115 -1,03% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
127,750 18.10. / 19:24 Tradegate |
+2,550 +2,04% |
| Prosus N.V. Registered Shares EO -,05 | |
39,395 18.10. / 19:08 Tradegate |
+1,045 +2,72% |
| SAFRAN Actions Port. EO -,20 | |
215,300 18.10. / 19:22 Tradegate |
+1,900 +0,89% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,960 18.10. / 18:15 Tradegate |
+0,300 +0,35% |
| Sanofi S.A. Actions Port. EO 2 | |
100,800 18.10. / 19:07 Tradegate |
-0,260 -0,26% |
| SAP SE Inhaber-Aktien o.N. | |
213,250 18.10. / 19:21 Tradegate |
+1,600 +0,76% |
| Schneider Electric SE Actions Port. EO 4 | |
246,200 18.10. / 19:18 Tradegate |
-0,450 -0,18% |
| Siemens AG Namens-Aktien o.N. | |
185,280 18.10. / 19:19 Tradegate |
+1,740 +0,95% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,194 18.10. / 19:24 Tradegate |
+0,210 +1,75% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
59,840 18.10. / 18:29 Tradegate |
-0,260 -0,43% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,770 18.10. / 18:55 Tradegate |
+0,050 +0,12% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,450 18.10. / 18:47 Tradegate |
-0,150 -0,14% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,700 18.10. / 19:22 Tradegate |
+1,700 +1,87% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
159,350 18.10. / 18:42 Tradegate |
-1,650 -1,02% |