Kursliste
DAX Index Future
+77,000 Punkte
+0,39%
+0,39%
19.786,000 
| adidas AG Namens-Aktien o.N. | |
228,700 18.10. / 17:08 XETRA |
+3,400 +1,51% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,020 18.10. / 17:06 XETRA |
-1,160 -0,82% |
| Allianz SE vink.Namens-Aktien o.N. | |
304,100 18.10. / 17:08 XETRA |
+1,300 +0,43% |
| BASF SE Namens-Aktien o.N. | |
47,000 18.10. / 17:08 XETRA |
+0,795 +1,72% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,000 18.10. / 17:08 XETRA |
+0,240 +0,32% |
| Bayer AG Namens-Aktien o.N. | |
26,505 18.10. / 17:08 XETRA |
+0,005 +0,02% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
131,850 18.10. / 17:06 XETRA |
-0,050 -0,04% |
| Brenntag SE Namens-Aktien o.N. | |
64,180 18.10. / 17:07 XETRA |
+0,320 +0,50% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,640 18.10. / 17:08 XETRA |
-0,180 -1,07% |
| Continental AG Inhaber-Aktien o.N. | |
60,660 18.10. / 17:07 XETRA |
+2,380 +4,08% |
| Covestro AG Inhaber-Aktien o.N. | |
58,420 18.10. / 17:06 XETRA |
+0,080 +0,14% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
38,010 18.10. / 17:08 XETRA |
+2,550 +7,19% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,256 18.10. / 17:07 XETRA |
+0,102 +0,63% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,020 18.10. / 17:08 XETRA |
+0,130 +0,34% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
67,680 18.10. / 17:07 XETRA |
+1,060 +1,59% |
| Deutsche Börse AG Namens-Aktien o.N. | |
217,200 18.10. / 17:07 XETRA |
-1,000 -0,46% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,260 18.10. / 17:08 XETRA |
+0,060 +0,21% |
| E.ON SE Namens-Aktien o.N. | |
13,005 18.10. / 17:07 XETRA |
-0,075 -0,57% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,430 18.10. / 17:08 XETRA |
+0,080 +0,24% |
| Hannover Rück SE Namens-Aktien o.N. | |
257,200 18.10. / 17:07 XETRA |
+1,800 +0,70% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,420 18.10. / 17:07 XETRA |
+0,240 +0,24% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
85,100 18.10. / 17:07 XETRA |
+0,100 +0,12% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,790 18.10. / 17:08 XETRA |
-0,095 -0,31% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,350 18.10. / 17:07 XETRA |
+0,450 +0,79% |
| Merck KGaA Inhaber-Aktien o.N. | |
165,350 18.10. / 17:07 XETRA |
-0,500 -0,30% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
310,500 18.10. / 17:08 XETRA |
-2,200 -0,70% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,800 18.10. / 17:07 XETRA |
-0,600 -0,12% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,290 18.10. / 17:06 XETRA |
+0,620 +1,56% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,450 18.10. / 17:07 XETRA |
-0,090 -0,23% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
488,300 18.10. / 17:08 XETRA |
+2,000 +0,41% |
| RWE AG Inhaber-Aktien o.N. |  |
31,530 18.10. / 17:07 XETRA |
-0,000 -0,00% |
| SAP SE Inhaber-Aktien o.N. | |
213,250 18.10. / 17:07 XETRA |
+1,650 +0,78% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
268,200 18.10. / 17:08 XETRA |
+2,000 +0,75% |
| Siemens Energy AG Namens-Aktien o.N. | |
36,280 18.10. / 17:08 XETRA |
-0,200 -0,55% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,380 18.10. / 17:05 XETRA |
+0,560 +1,08% |
| Siemens AG Namens-Aktien o.N. | |
185,400 18.10. / 17:08 XETRA |
+1,120 +0,61% |
| Symrise AG Inhaber-Aktien o.N. | |
118,350 18.10. / 17:08 XETRA |
-0,400 -0,34% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,840 18.10. / 17:07 XETRA |
+1,180 +1,30% |
| Vonovia SE Namens-Aktien o.N. | |
32,250 18.10. / 17:08 XETRA |
-0,100 -0,31% |
| Zalando SE Inhaber-Aktien o.N. | |
29,990 18.10. / 17:07 XETRA |
-0,470 -1,54% |