S-Investor mobile

adesso SE Inhaber-Aktien o.N.

60,800
16.09. / 08:02
Frankfurt

+0,800
+1,33%

ADTRAN Holdings Inc. Registered Shares o.N.

4,868
16.09. / 13:51
Frankfurt

+0,161
+3,42%

Adtran Networks SE Inhaber-Aktien o.N.

19,300
16.09. / 09:17
Frankfurt

-0,020
-0,10%

AMADEUS FIRE AG Inhaber-Aktien o.N.

90,000
16.09. / 16:09
Frankfurt

-0,200
-0,22%

ATOSS Software SE Inhaber-Aktien o.N.

121,800
16.09. / 15:07
Frankfurt

+4,200
+3,57%

AUTO1 Group SE Inhaber-Aktien o.N.

8,435
16.09. / 10:46
Frankfurt

+0,410
+5,11%

BayWa AG vink. Namens-Aktien o.N.

10,980
16.09. / 18:31
Frankfurt

-0,520
-4,52%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,720
16.09. / 08:05
Frankfurt

-0,050
-1,33%

CANCOM SE Inhaber-Aktien o.N.

27,560
16.09. / 10:13
Frankfurt

-0,160
-0,58%

CECONOMY AG Inhaber-Aktien o.N.

2,706
16.09. / 09:17
Frankfurt

+0,028
+1,05%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

103,600
16.09. / 15:29
Frankfurt

+2,400
+2,37%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

13,910
16.09. / 11:02
Frankfurt

+0,000
+0,00%

Dermapharm Holding SE Inhaber-Aktien o.N.

35,700
16.09. / 18:33
Frankfurt

+2,500
+7,53%

Deutsche Wohnen SE Inhaber-Aktien o.N.

22,850
16.09. / 08:03
Frankfurt

-0,400
-1,72%

DEUTZ AG Inhaber-Aktien o.N.

4,512
16.09. / 16:59
Frankfurt

-0,032
-0,70%

Douglas AG Inhaber-Aktien o.N.

19,800
16.09. / 08:38
Frankfurt

-0,240
-1,20%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

45,250
16.09. / 08:02
Frankfurt

+1,250
+2,84%

Deutsche Beteiligungs AG Namens-Aktien o.N.

24,200
16.09. / 15:29
Frankfurt

+0,550
+2,33%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,590
16.09. / 15:32
Frankfurt

+0,000
+0,00%

Dürr AG Inhaber-Aktien o.N.

19,470
16.09. / 08:25
Frankfurt

+0,140
+0,72%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

35,900
16.09. / 08:02
Frankfurt

+0,280
+0,79%

Eckert & Ziegler SE Inhaber-Aktien o.N.

41,060
16.09. / 08:02
Frankfurt

+0,600
+1,48%

Elmos Semiconductor SE Inhaber-Aktien o.N.

64,400
16.09. / 17:20
Frankfurt

-2,300
-3,45%

Energiekontor AG Inhaber-Aktien o.N.

56,000
16.09. / 09:42
Frankfurt

+0,500
+0,90%

Fielmann Group AG Inhaber-Aktien o.N.

46,600
16.09. / 17:34
Frankfurt

-0,250
-0,53%

flatexDEGIRO AG Namens-Aktien o.N.

12,150
16.09. / 17:20
Frankfurt

-0,210
-1,70%

GFT Technologies SE Inhaber-Aktien o.N.

21,250
16.09. / 16:40
Frankfurt

-0,150
-0,70%

Grand City Properties S.A. Actions au Porteur EO-,10

12,930
16.09. / 14:21
Frankfurt

+0,270
+2,13%

GRENKE AG Namens-Aktien o.N.

22,350
16.09. / 08:05
Frankfurt

-0,050
-0,22%

HAMBORNER REIT AG Namens-Aktien o.N.

6,580
16.09. / 15:29
Frankfurt

+0,070
+1,08%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,028
16.09. / 10:15
Frankfurt

+0,014
+1,38%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

81,100
16.09. / 09:17
Frankfurt

+0,500
+0,62%

Hypoport SE Namens-Aktien o.N.

261,800
16.09. / 15:29
Frankfurt

-1,200
-0,46%

INDUS Holding AG Inhaber-Aktien o.N.

21,750
16.09. / 08:22
Frankfurt

-0,100
-0,46%

IONOS Group SE Namens-Aktien o.N.

22,300
16.09. / 20:40
Frankfurt

-1,400
-5,91%

JOST Werke SE Inhaber-Aktien o.N.

43,250
16.09. / 19:04
Frankfurt

+1,750
+4,22%

Klöckner & Co SE Namens-Aktien o.N.

4,940
16.09. / 11:42
Frankfurt

+0,120
+2,49%

Kontron AG Inhaber-Aktien o.N.

16,270
16.09. / 10:35
Frankfurt

-0,070
-0,43%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

556,000
16.09. / 19:55
Frankfurt

-6,000
-1,07%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

66,200
16.09. / 08:20
Frankfurt

-0,200
-0,30%

Medios AG Inhaber-Aktien o.N.

16,060
16.09. / 08:22
Frankfurt

-0,140
-0,86%

METRO AG Inhaber-Stammaktien o.N.

4,625
16.09. / 09:17
Frankfurt

+0,040
+0,87%

MLP SE Inhaber-Aktien o.N.

5,540
16.09. / 16:30
Frankfurt

+0,020
+0,36%

Mutares SE & Co. KGaA Namens-Aktien o.N.

28,000
16.09. / 09:17
Frankfurt

-0,450
-1,58%

Nagarro SE Namens-Aktien o.N.

74,450
16.09. / 08:05
Frankfurt

+2,600
+3,62%

NORMA Group SE Namens-Aktien o.N.

14,880
16.09. / 12:30
Frankfurt

+0,420
+2,90%

PATRIZIA SE Namens-Aktien o.N.

8,800
16.09. / 11:50
Frankfurt

-0,060
-0,68%

PNE AG Namens-Aktien o.N.

11,960
16.09. / 12:01
Frankfurt

+0,840
+7,55%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

5,300
16.09. / 17:20
Frankfurt

+0,000
+0,00%

PVA TePla AG Inhaber-Aktien o.N.

11,830
16.09. / 18:14
Frankfurt

-0,630
-5,06%

RENK Group AG Inhaber-Aktien o.N.

23,640
16.09. / 16:19
Frankfurt

+0,840
+3,68%

SAF-HOLLAND SE Inhaber-Aktien EO 1

16,000
16.09. / 09:15
Frankfurt

-0,040
-0,25%

Salzgitter AG Inhaber-Aktien o.N.

14,670
16.09. / 08:00
Frankfurt

-0,220
-1,48%

Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.

4,210
16.09. / 10:40
Frankfurt

+0,032
+0,77%

SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.

31,500
16.09. / 16:34
Frankfurt

+0,000
+0,00%

SFC Energy AG Inhaber-Aktien o.N.

20,250
16.09. / 08:22
Frankfurt

+0,100
+0,50%

SGL CARBON SE Inhaber-Aktien o.N.

5,320
16.09. / 09:17
Frankfurt

+0,050
+0,95%

Sixt SE Inhaber-Stammaktien o.N.

61,800
16.09. / 20:04
Frankfurt

-0,400
-0,64%

SMA Solar Technology AG Inhaber-Aktien o.N.

17,870
16.09. / 17:37
Frankfurt

-0,870
-4,64%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

116,800
16.09. / 14:37
Frankfurt

+1,400
+1,21%

STRATEC SE Namens-Aktien o.N.

41,300
16.09. / 08:02
Frankfurt

+1,050
+2,61%

Südzucker AG Inhaber-Aktien o.N.

11,740
16.09. / 16:59
Frankfurt

-0,340
-2,81%

SUSS MicroTec SE Namens-Aktien o.N.

53,600
16.09. / 17:39
Frankfurt

-1,600
-2,90%

TAKKT AG Inhaber-Aktien o.N.

9,410
16.09. / 08:02
Frankfurt

+0,100
+1,07%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

8,330
16.09. / 18:00
Frankfurt

-0,080
-0,95%

Verbio SE Inhaber-Aktien o.N.

15,690
16.09. / 09:11
Frankfurt

-0,310
-1,94%

Vitesco Technologies Group AG Namens-Aktien o.N.

47,000
16.09. / 20:04
Frankfurt

+0,500
+1,08%

Vossloh AG Inhaber-Aktien o.N.

47,300
16.09. / 13:21
Frankfurt

+1,550
+3,39%

Wacker Neuson SE Namens-Aktien o.N.

13,740
16.09. / 15:29
Frankfurt

+0,000
+0,00%

1&1 AG Inhaber-Aktien o.N.

13,500
16.09. / 09:17
Frankfurt

-0,080
-0,59%

Alle Funktionen

Kursliste

SDAX Perform. Index