Kursliste
DJ Industrial Indikation
+11,000 Punkte
+0,03%
+0,03%
43.251,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
173,360 18.10. / 13:23 Tradegate |
+0,120 +0,07% |
| American Express Co. Registered Shares DL -,20 |  |
259,500 18.10. / 13:22 Tradegate |
-4,600 -1,74% |
| Amgen Inc. Registered Shares DL -,0001 | |
296,150 18.10. / 12:31 Tradegate |
-1,350 -0,45% |
| Apple Inc. Registered Shares o.N. | |
217,850 18.10. / 13:22 Tradegate |
+3,350 +1,56% |
| Boeing Co. Registered Shares DL 5 | |
143,540 18.10. / 13:13 Tradegate |
-0,140 -0,10% |
| Caterpillar Inc. Registered Shares DL 1 | |
365,500 18.10. / 13:17 Tradegate |
+1,500 +0,41% |
| Chevron Corp. Registered Shares DL-,75 | |
139,420 18.10. / 13:20 Tradegate |
-0,100 -0,07% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
51,800 18.10. / 13:09 Tradegate |
-0,200 -0,38% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,480 18.10. / 13:19 Tradegate |
-0,060 -0,09% |
| Dow Inc. Reg. Shares DL -,01 | |
49,365 18.10. / 11:58 Tradegate |
+0,565 +1,16% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 |  |
491,250 18.10. / 13:02 Tradegate |
+0,000 +0,00% |
| Honeywell International Inc. Registered Shares DL 1 | |
202,850 18.10. / 11:47 Tradegate |
+1,100 +0,55% |
| Home Depot Inc., The Registered Shares DL -,05 | |
383,050 18.10. / 13:20 Tradegate |
-0,250 -0,07% |
| Intel Corp. Registered Shares DL -,001 | |
20,820 18.10. / 13:13 Tradegate |
+0,070 +0,34% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
214,500 18.10. / 13:20 Tradegate |
-0,600 -0,28% |
| Johnson & Johnson Registered Shares DL 1 | |
151,380 18.10. / 13:15 Tradegate |
-0,380 -0,25% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
206,850 18.10. / 13:08 Tradegate |
-0,400 -0,19% |
| McDonald's Corp. Registered Shares DL-,01 | |
289,850 18.10. / 13:23 Tradegate |
-0,900 -0,31% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
101,200 18.10. / 13:20 Tradegate |
+0,000 +0,00% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
384,650 18.10. / 13:19 Tradegate |
-0,250 -0,06% |
| NIKE Inc. Registered Shares Class B o.N. | |
77,110 18.10. / 13:19 Tradegate |
+0,100 +0,13% |
| Procter & Gamble Co., The Registered Shares o.N. | |
157,380 18.10. / 13:20 Tradegate |
-1,840 -1,16% |
| Salesforce Inc. Registered Shares DL -,001 | |
269,050 18.10. / 13:20 Tradegate |
+0,200 +0,07% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
246,700 18.10. / 13:16 Tradegate |
+4,100 +1,69% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
521,200 18.10. / 13:17 Tradegate |
-3,500 -0,67% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,380 18.10. / 12:54 Tradegate |
+0,150 +0,37% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
266,000 18.10. / 13:17 Tradegate |
-2,450 -0,91% |
| Walmart Inc. Registered Shares DL -,10 | |
74,520 18.10. / 13:20 Tradegate |
-0,140 -0,19% |
| Walt Disney Co., The Registered Shares DL -,01 | |
89,290 18.10. / 13:10 Tradegate |
+0,180 +0,20% |
| 3M Co. Registered Shares DL -,01 | |
124,600 18.10. / 13:17 Tradegate |
-0,820 -0,65% |