Kursliste
TecDAX Perform. Index
+20,010 Punkte
+0,58%
+0,58%
3.443,080 
| AIXTRON SE Namens-Aktien o.N. | |
15,055 18.10. / 11:01 XETRA |
+0,495 +3,40% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
137,200 18.10. / 11:00 XETRA |
-0,200 -0,15% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,000 18.10. / 11:00 XETRA |
+0,640 +1,76% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,480 18.10. / 11:00 XETRA |
+0,620 +2,40% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,250 18.10. / 11:01 XETRA |
+2,450 +3,96% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,960 18.10. / 10:59 XETRA |
+0,480 +3,56% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,950 18.10. / 11:00 XETRA |
-0,250 -0,89% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,460 18.10. / 10:53 XETRA |
+0,760 +1,78% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,100 18.10. / 10:54 XETRA |
+0,400 +0,62% |
| Energiekontor AG Inhaber-Aktien o.N. | |
51,800 18.10. / 10:47 XETRA |
+0,600 +1,17% |
| Evotec SE Inhaber-Aktien o.N. | |
5,795 18.10. / 11:01 XETRA |
+0,225 +4,04% |
| freenet AG Namens-Aktien o.N. | |
27,740 18.10. / 11:01 XETRA |
-0,420 -1,49% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,080 18.10. / 11:01 XETRA |
+0,300 +1,01% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,590 18.10. / 11:00 XETRA |
+0,705 +2,28% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,200 18.10. / 10:59 XETRA |
+0,480 +2,02% |
| Kontron AG Inhaber-Aktien o.N. | |
16,770 18.10. / 10:52 XETRA |
+0,230 +1,39% |
| Nagarro SE Namens-Aktien o.N. | |
95,000 18.10. / 10:58 XETRA |
-0,100 -0,11% |
| Nemetschek SE Inhaber-Aktien o.N. | |
100,700 18.10. / 11:00 XETRA |
+0,500 +0,50% |
| Nordex SE Inhaber-Aktien o.N. | |
13,410 18.10. / 10:59 XETRA |
+0,220 +1,67% |
| PNE AG Namens-Aktien o.N. |  |
12,100 18.10. / 09:22 XETRA |
-0,000 -0,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,620 18.10. / 10:58 XETRA |
+0,080 +0,20% |
| SAP SE Inhaber-Aktien o.N. | |
210,600 18.10. / 11:00 XETRA |
-1,000 -0,47% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
271,500 18.10. / 11:00 XETRA |
+5,300 +1,99% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,220 18.10. / 10:59 XETRA |
+0,400 +0,77% |
| Siltronic AG Namens-Aktien o.N. | |
61,200 18.10. / 11:00 XETRA |
+1,400 +2,34% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,410 18.10. / 11:01 XETRA |
+0,370 +2,46% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
56,000 18.10. / 11:01 XETRA |
-6,700 -10,69% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,435 18.10. / 11:01 XETRA |
+0,090 +0,73% |
| United Internet AG Namens-Aktien o.N. | |
19,440 18.10. / 10:57 XETRA |
-0,010 -0,05% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,380 18.10. / 10:51 XETRA |
-0,020 -0,14% |