Kursliste
STOXX 50 Europe Index
+7,420 Punkte
+0,17%
+0,17%
4.482,380 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
60,440 18.10. / 10:56 Frankfurt |
-0,120 -0,20% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
172,080 18.10. / 10:32 Frankfurt |
-0,880 -0,51% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,660 18.10. / 09:53 Frankfurt |
-0,900 -0,64% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,500 18.10. / 10:52 Frankfurt |
+0,800 +0,26% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
659,400 18.10. / 11:04 Frankfurt |
+12,800 +1,98% |
| AstraZeneca PLC Registered Shares DL -,25 |  |
144,300 18.10. / 08:06 Frankfurt |
+0,000 +0,00% |
| AXA S.A. Actions Port. EO 2,29 | |
35,910 18.10. / 11:04 Frankfurt |
-0,010 -0,03% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,583 18.10. / 08:11 Frankfurt |
-0,036 -0,79% |
| BASF SE Namens-Aktien o.N. | |
46,830 18.10. / 11:04 Frankfurt |
+0,495 +1,07% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,630 18.10. / 10:39 Frankfurt |
+0,080 +0,12% |
| BP PLC Registered Shares DL -,25 | |
4,885 18.10. / 10:42 Frankfurt |
+0,058 +1,19% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,270 18.10. / 10:00 Frankfurt |
-0,340 -1,04% |
| Diageo PLC Reg. Shares LS -,28935185 | |
32,185 18.10. / 09:37 Frankfurt |
+0,185 +0,58% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,950 18.10. / 11:01 Frankfurt |
-0,220 -0,78% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,248 18.10. / 10:59 Frankfurt |
-0,077 -1,05% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
211,000 18.10. / 08:51 Frankfurt |
-3,300 -1,54% |
| Glencore PLC Registered Shares DL -,01 | |
4,955 18.10. / 10:48 Frankfurt |
+0,087 +1,79% |
| GSK PLC Registered Shares LS-,3125 | |
17,860 18.10. / 09:27 Frankfurt |
-0,100 -0,56% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.062,000 18.10. / 08:03 Frankfurt |
+14,000 +0,68% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,156 18.10. / 08:03 Frankfurt |
+0,031 +0,38% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,980 18.10. / 09:41 Frankfurt |
-0,125 -0,89% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,916 18.10. / 11:04 Frankfurt |
-0,026 -0,16% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,954 18.10. / 09:22 Frankfurt |
-0,017 -0,42% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
127,000 18.10. / 08:06 Frankfurt |
-2,000 -1,55% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
371,400 18.10. / 08:03 Frankfurt |
+1,100 +0,30% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
628,900 18.10. / 10:46 Frankfurt |
+19,400 +3,18% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,870 18.10. / 10:58 Frankfurt |
+0,870 +1,53% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
501,800 18.10. / 10:40 Frankfurt |
-4,800 -0,95% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,400 18.10. / 08:06 Frankfurt |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
109,240 18.10. / 11:01 Frankfurt |
-0,460 -0,42% |
| Prosus N.V. Registered Shares EO -,05 | |
39,580 18.10. / 10:01 Frankfurt |
+1,280 +3,34% |
| Relx PLC Registered Shares LS -,144397 | |
44,200 18.10. / 09:27 Frankfurt |
-0,560 -1,25% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,650 18.10. / 11:02 Frankfurt |
+0,710 +1,18% |
| SAFRAN Actions Port. EO -,20 | |
213,400 18.10. / 08:03 Frankfurt |
+5,900 +2,84% |
| Sanofi S.A. Actions Port. EO 2 | |
100,540 18.10. / 10:23 Frankfurt |
-0,500 -0,49% |
| SAP SE Inhaber-Aktien o.N. | |
210,950 18.10. / 10:42 Frankfurt |
-0,750 -0,35% |
| Schneider Electric SE Actions Port. EO 4 | |
245,550 18.10. / 09:42 Frankfurt |
-1,500 -0,61% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,180 18.10. / 10:44 Frankfurt |
-0,015 -0,05% |
| Siemens AG Namens-Aktien o.N. | |
185,440 18.10. / 10:46 Frankfurt |
+1,140 +0,62% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,160 18.10. / 09:35 Frankfurt |
+0,440 +0,74% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,625 18.10. / 09:57 Frankfurt |
-0,205 -0,50% |
| Unilever PLC Registered Shares LS -,031111 | |
57,920 18.10. / 09:03 Frankfurt |
-0,580 -0,99% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,350 18.10. / 08:03 Frankfurt |
+0,400 +0,37% |