Kursliste
STOXX 50 Europe Index
+7,420 Punkte
+0,17%
+0,17%
4.482,380 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
60,400 18.10. / 10:55 XETRA |
-0,180 -0,30% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
172,620 18.10. / 09:51 XETRA |
-0,200 -0,12% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,400 18.10. / 11:03 XETRA |
-0,780 -0,55% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,600 18.10. / 11:04 XETRA |
+0,800 +0,26% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
659,300 18.10. / 11:02 XETRA |
+24,600 +3,88% |
| AstraZeneca PLC Registered Shares DL -,25 | |
144,900 18.10. / 10:58 XETRA |
+0,500 +0,35% |
| AXA S.A. Actions Port. EO 2,29 | |
35,810 18.10. / 10:38 XETRA |
-0,150 -0,42% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,588 18.10. / 10:44 XETRA |
+0,008 +0,17% |
| BASF SE Namens-Aktien o.N. | |
46,810 18.10. / 11:04 XETRA |
+0,605 +1,31% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,850 18.10. / 10:54 XETRA |
+0,240 +0,37% |
| BP PLC Registered Shares DL -,25 | |
4,878 18.10. / 10:59 XETRA |
+0,071 +1,49% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,040 18.10. / 11:02 XETRA |
-0,780 -2,38% |
| Diageo PLC Reg. Shares LS -,28935185 | |
32,090 18.10. / 11:00 XETRA |
+0,115 +0,36% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,930 18.10. / 11:03 XETRA |
-0,270 -0,96% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,274 18.10. / 10:43 XETRA |
-0,048 -0,66% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 |  |
215,900 17.10. / 17:35 XETRA |
+0,000 +0,00% |
| GSK PLC Registered Shares LS-,3125 | |
18,070 18.10. / 10:48 XETRA |
+0,045 +0,25% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.107,000 18.10. / 10:52 XETRA |
+45,000 +2,18% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,249 18.10. / 10:58 XETRA |
+0,046 +0,56% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,915 18.10. / 10:19 XETRA |
-0,135 -0,96% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,928 18.10. / 10:55 XETRA |
-0,058 -0,36% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,961 18.10. / 10:02 XETRA |
-0,013 -0,33% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
376,450 18.10. / 10:34 XETRA |
+4,350 +1,17% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
626,700 18.10. / 11:03 XETRA |
+17,100 +2,81% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,810 18.10. / 11:04 XETRA |
+0,910 +1,60% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
502,400 18.10. / 11:04 XETRA |
-2,000 -0,40% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,400 18.10. / 09:38 XETRA |
-0,100 -0,80% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
109,180 18.10. / 11:03 XETRA |
-0,340 -0,31% |
| Prosus N.V. Registered Shares EO -,05 | |
38,470 17.10. / 17:35 XETRA |
+0,000 +0,00% |
| Relx PLC Registered Shares LS -,144397 | |
44,580 18.10. / 10:23 XETRA |
-0,380 -0,85% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,700 18.10. / 10:53 XETRA |
+0,960 +1,61% |
| SAFRAN Actions Port. EO -,20 | |
214,600 17.10. / 15:41 XETRA |
+0,000 +0,00% |
| Sanofi S.A. Actions Port. EO 2 | |
100,340 18.10. / 09:10 XETRA |
-0,600 -0,59% |
| SAP SE Inhaber-Aktien o.N. | |
210,500 18.10. / 11:04 XETRA |
-1,100 -0,52% |
| Schneider Electric SE Actions Port. EO 4 | |
244,600 18.10. / 09:16 XETRA |
-2,950 -1,19% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,125 18.10. / 11:01 XETRA |
+0,195 +0,63% |
| Siemens AG Namens-Aktien o.N. | |
185,440 18.10. / 11:04 XETRA |
+1,160 +0,63% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,440 18.10. / 10:51 XETRA |
+0,670 +1,12% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,575 18.10. / 10:50 XETRA |
-0,130 -0,32% |
| Unilever PLC Registered Shares LS -,031111 | |
57,200 18.10. / 11:03 XETRA |
-0,880 -1,52% |
| VINCI S.A. Actions Port. EO 2,50 | |
106,650 18.10. / 10:45 XETRA |
-0,350 -0,33% |