Kursliste
STOXX 50 Europe Index
+43,980 Punkte
+0,99%
+0,99%
4.474,960 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,520 18.10. / 08:00 Tradegate |
+0,040 +0,07% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |  |
171,580 18.10. / 09:02 Tradegate |
-0,440 -0,26% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,940 18.10. / 09:02 Tradegate |
-0,640 -0,45% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,300 18.10. / 09:02 Tradegate |
+1,300 +0,43% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
641,700 18.10. / 09:02 Tradegate |
-4,200 -0,65% |
| AstraZeneca PLC Registered Shares DL -,25 | |
144,500 18.10. / 08:43 Tradegate |
+0,350 +0,24% |
| AXA S.A. Actions Port. EO 2,29 | |
35,850 18.10. / 09:00 Tradegate |
-0,180 -0,50% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,579 18.10. / 09:00 Tradegate |
-0,024 -0,51% |
| BASF SE Namens-Aktien o.N. | |
46,500 18.10. / 09:02 Tradegate |
+0,580 +1,26% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,520 18.10. / 09:02 Tradegate |
+0,190 +0,29% |
| BP PLC Registered Shares DL -,25 | |
4,845 18.10. / 08:54 Tradegate |
+0,021 +0,42% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,930 18.10. / 08:52 Tradegate |
+0,050 +0,15% |
| Diageo PLC Reg. Shares LS -,28935185 | |
31,810 18.10. / 08:54 Tradegate |
-0,130 -0,41% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,100 18.10. / 09:02 Tradegate |
-0,040 -0,14% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,292 18.10. / 09:00 Tradegate |
-0,044 -0,60% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
211,700 18.10. / 08:55 Tradegate |
-0,800 -0,38% |
| Glencore PLC Registered Shares DL -,01 | |
4,900 18.10. / 09:01 Tradegate |
+0,036 +0,75% |
| GSK PLC Registered Shares LS-,3125 | |
18,105 18.10. / 08:06 Tradegate |
+0,020 +0,11% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.085,000 18.10. / 09:02 Tradegate |
+15,000 +0,72% |
| HSBC Holdings PLC Registered Shares DL -,50 |  |
8,219 18.10. / 08:00 Tradegate |
+0,000 +0,00% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,990 18.10. / 09:01 Tradegate |
-0,030 -0,21% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,892 18.10. / 09:02 Tradegate |
-0,106 -0,66% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,963 18.10. / 09:00 Tradegate |
-0,017 -0,43% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
128,000 18.10. / 08:30 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
372,550 18.10. / 09:02 Tradegate |
+1,750 +0,47% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
620,600 18.10. / 09:02 Tradegate |
+13,600 +2,24% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,200 18.10. / 09:02 Tradegate |
+0,400 +0,70% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,000 18.10. / 09:02 Tradegate |
-1,200 -0,24% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,400 17.10. / 21:52 Tradegate |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
108,980 18.10. / 09:01 Tradegate |
-0,660 -0,60% |
| Prosus N.V. Registered Shares EO -,05 | |
39,495 18.10. / 08:53 Tradegate |
+1,145 +2,99% |
| Relx PLC Registered Shares LS -,144397 | |
44,800 17.10. / 16:04 Tradegate |
+0,000 +0,00% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,000 18.10. / 09:01 Tradegate |
+0,060 +0,10% |
| SAFRAN Actions Port. EO -,20 | |
213,300 18.10. / 09:02 Tradegate |
-0,100 -0,05% |
| Sanofi S.A. Actions Port. EO 2 | |
100,000 18.10. / 09:02 Tradegate |
-1,060 -1,05% |
| SAP SE Inhaber-Aktien o.N. | |
210,650 18.10. / 09:01 Tradegate |
-1,000 -0,47% |
| Schneider Electric SE Actions Port. EO 4 | |
246,500 18.10. / 09:01 Tradegate |
-0,150 -0,06% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,110 18.10. / 09:02 Tradegate |
+0,035 +0,11% |
| Siemens AG Namens-Aktien o.N. | |
183,960 18.10. / 09:02 Tradegate |
+0,420 +0,23% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,090 18.10. / 09:02 Tradegate |
-0,010 -0,02% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,720 17.10. / 21:52 Tradegate |
+0,000 +0,00% |
| Unilever PLC Registered Shares LS -,031111 | |
58,420 18.10. / 08:51 Tradegate |
-0,220 -0,38% |
| VINCI S.A. Actions Port. EO 2,50 | |
106,650 18.10. / 09:00 Tradegate |
-0,950 -0,88% |