Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
56,820 06.09. / 20:56 Tradegate |
-0,500 -0,87% |
adidas AG Namens-Aktien o.N. | ![]() |
220,800 06.09. / 21:48 Tradegate |
-1,100 -0,50% |
Adyen N.V. Aandelen op naam EO-,01 | ![]() |
1.255,000 06.09. / 21:55 Tradegate |
-18,000 -1,41% |
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | ![]() |
31,030 06.09. / 19:43 Tradegate |
+0,060 +0,19% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
161,700 06.09. / 21:54 Tradegate |
-1,320 -0,81% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
128,640 06.09. / 21:44 Tradegate |
-3,060 -2,32% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
279,400 06.09. / 21:57 Tradegate |
-3,800 -1,34% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
683,000 06.09. / 21:59 Tradegate |
-33,500 -4,68% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
34,410 06.09. / 21:59 Tradegate |
-0,330 -0,95% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,295 06.09. / 21:07 Tradegate |
-0,141 -3,17% |
BASF SE Namens-Aktien o.N. | ![]() |
43,405 06.09. / 21:49 Tradegate |
-1,430 -3,19% |
Bayerische Motoren Werke AG Stammaktien EO 1 | ![]() |
78,240 06.09. / 21:58 Tradegate |
-1,980 -2,47% |
Bayer AG Namens-Aktien o.N. | ![]() |
28,940 06.09. / 21:59 Tradegate |
-0,055 -0,19% |
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | ![]() |
8,904 06.09. / 21:53 Tradegate |
-0,254 -2,77% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
61,680 06.09. / 21:36 Tradegate |
-1,740 -2,74% |
Danone S.A. Actions Port. EO-,25 | ![]() |
65,300 06.09. / 21:58 Tradegate |
+1,020 +1,59% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
38,300 06.09. / 21:55 Tradegate |
-0,780 -2,00% |
Deutsche Börse AG Namens-Aktien o.N. | ![]() |
205,800 06.09. / 20:47 Tradegate |
+2,900 +1,43% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
25,960 06.09. / 21:57 Tradegate |
-0,320 -1,22% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
7,001 06.09. / 21:01 Tradegate |
+0,015 +0,21% |
ENI S.p.A. Azioni nom. o.N. | ![]() |
14,066 06.09. / 21:58 Tradegate |
-0,154 -1,08% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
208,700 06.09. / 18:30 Tradegate |
+0,200 +0,10% |
Ferrari N.V. Aandelen op naam EO -,01 | ![]() |
426,100 06.09. / 21:47 Tradegate |
-2,800 -0,65% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
1.909,500 06.09. / 21:59 Tradegate |
-31,500 -1,62% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
13,085 06.09. / 19:19 Tradegate |
-0,075 -0,57% |
Industria de Diseño Textil SA Acciones Port. EO 0,03 | ![]() |
46,520 06.09. / 21:57 Tradegate |
-0,740 -1,57% |
Infineon Technologies AG Namens-Aktien o.N. | ![]() |
29,000 06.09. / 21:58 Tradegate |
-1,090 -3,62% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
15,992 06.09. / 21:59 Tradegate |
-0,188 -1,16% |
Intesa Sanpaolo S.p.A. Azioni nom. o.N. | ![]() |
3,670 06.09. / 21:25 Tradegate |
-0,107 -2,83% |
Kering S.A. Actions Port. EO 4 | ![]() |
236,800 06.09. / 21:44 Tradegate |
-8,350 -3,41% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
382,350 06.09. / 21:49 Tradegate |
-4,900 -1,27% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
612,000 06.09. / 21:59 Tradegate |
-9,700 -1,56% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
58,370 06.09. / 21:58 Tradegate |
-1,830 -3,04% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
475,600 06.09. / 21:57 Tradegate |
-18,500 -3,74% |
Nokia Oyj Registered Shares EO 0,06 | ![]() |
3,842 06.09. / 19:33 Tradegate |
-0,076 -1,94% |
Nordea Bank Abp Registered Shares o.N. | ![]() |
10,475 06.09. / 20:57 Tradegate |
-0,250 -2,33% |
Pernod Ricard S.A. Actions Port. (C.R.) o.N. | ![]() |
123,300 06.09. / 21:24 Tradegate |
-0,900 -0,72% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
32,300 06.09. / 20:23 Tradegate |
-1,070 -3,21% |
SAFRAN Actions Port. EO -,20 | ![]() |
192,250 06.09. / 18:51 Tradegate |
+0,200 +0,10% |
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | ![]() |
74,980 06.09. / 20:36 Tradegate |
-2,420 -3,13% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
104,260 06.09. / 21:54 Tradegate |
-0,880 -0,84% |
SAP SE Inhaber-Aktien o.N. | ![]() |
190,300 06.09. / 21:58 Tradegate |
-1,460 -0,76% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
213,850 06.09. / 20:49 Tradegate |
-6,750 -3,06% |
Siemens AG Namens-Aktien o.N. | ![]() |
160,720 06.09. / 21:59 Tradegate |
-4,540 -2,75% |
Stellantis N.V. Aandelen op naam EO -,01 | ![]() |
14,006 06.09. / 21:59 Tradegate |
-0,250 -1,75% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
59,910 06.09. / 21:33 Tradegate |
-0,400 -0,66% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
36,160 06.09. / 19:32 Tradegate |
-0,530 -1,44% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
108,600 06.09. / 21:21 Tradegate |
-3,050 -2,73% |
Volkswagen AG Vorzugsaktien o.St. o.N. | ![]() |
92,000 06.09. / 21:59 Tradegate |
-2,940 -3,10% |
Wolters Kluwer N.V. Aandelen op naam EO -,12 | ![]() |
149,750 06.09. / 20:55 Tradegate |
-0,700 -0,47% |