Kursliste
TecDAX Perform. Index
+33,040 Punkte
+0,97%
+0,97%
3.423,070 
| AIXTRON SE Namens-Aktien o.N. |  |
14,500 18.10. / 08:56 Tradegate |
-0,010 -0,07% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
135,200 18.10. / 08:00 Tradegate |
-0,800 -0,59% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,500 18.10. / 09:00 Tradegate |
-0,020 -0,05% |
| CANCOM SE Inhaber-Aktien o.N. |  |
25,760 18.10. / 08:00 Tradegate |
+0,000 +0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
62,400 18.10. / 08:59 Tradegate |
+0,400 +0,65% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,540 18.10. / 08:44 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,090 18.10. / 08:57 Tradegate |
-0,050 -0,18% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
42,840 18.10. / 08:48 Tradegate |
-0,040 -0,09% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
64,200 18.10. / 08:13 Tradegate |
+0,000 +0,00% |
| Energiekontor AG Inhaber-Aktien o.N. | |
51,500 18.10. / 08:05 Tradegate |
+0,600 +1,18% |
| Evotec SE Inhaber-Aktien o.N. | |
5,605 18.10. / 08:55 Tradegate |
+0,035 +0,63% |
| freenet AG Namens-Aktien o.N. | |
28,100 18.10. / 08:52 Tradegate |
+0,000 +0,00% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,880 18.10. / 09:00 Tradegate |
+0,120 +0,40% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,915 18.10. / 09:00 Tradegate |
+0,255 +0,83% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,900 18.10. / 08:54 Tradegate |
-0,040 -0,17% |
| Kontron AG Inhaber-Aktien o.N. | |
16,570 18.10. / 08:52 Tradegate |
+0,030 +0,18% |
| Nagarro SE Namens-Aktien o.N. | |
94,050 18.10. / 08:38 Tradegate |
-1,650 -1,72% |
| Nemetschek SE Inhaber-Aktien o.N. | |
100,200 18.10. / 09:00 Tradegate |
+0,000 +0,00% |
| Nordex SE Inhaber-Aktien o.N. | |
13,100 18.10. / 09:00 Tradegate |
-0,090 -0,68% |
| PNE AG Namens-Aktien o.N. | |
11,960 18.10. / 08:39 Tradegate |
+0,000 +0,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,255 18.10. / 08:26 Tradegate |
-0,320 -0,81% |
| SAP SE Inhaber-Aktien o.N. | |
210,800 18.10. / 09:00 Tradegate |
-0,850 -0,40% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
264,100 18.10. / 08:53 Tradegate |
-1,100 -0,41% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,140 18.10. / 08:57 Tradegate |
-0,040 -0,08% |
| Siltronic AG Namens-Aktien o.N. | |
60,000 18.10. / 09:00 Tradegate |
+0,350 +0,59% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,080 18.10. / 09:00 Tradegate |
-0,030 -0,20% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
61,400 18.10. / 08:57 Tradegate |
-1,900 -3,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,380 18.10. / 09:00 Tradegate |
-0,090 -0,72% |
| United Internet AG Namens-Aktien o.N. | |
19,420 18.10. / 08:22 Tradegate |
+0,000 +0,00% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,540 18.10. / 08:00 Tradegate |
+0,100 +0,69% |