Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
-69,910 Punkte
-1,62%
4.250,950
20.12./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
48,300
20.12. / 19:43
Tradegate 		-0,190
-0,39%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
154,800
20.12. / 21:00
Tradegate 		-0,180
-0,12%
Airbus SE Aandelen aan toonder EO 1
155,020
20.12. / 21:49
Tradegate 		-1,300
-0,83%
Allianz SE vink.Namens-Aktien o.N.
295,100
20.12. / 21:56
Tradegate 		-1,000
-0,34%
ASML Holding N.V. Aandelen op naam EO -,09
677,000
20.12. / 21:56
Tradegate 		-9,000
-1,31%
AstraZeneca PLC Registered Shares DL -,25
125,100
20.12. / 20:11
Tradegate 		+0,600
+0,48%
AXA S.A. Actions Port. EO 2,29
33,530
20.12. / 21:43
Tradegate 		-0,280
-0,83%
Banco Santander S.A. Acciones Nom. EO 0,50
4,336
20.12. / 21:40
Tradegate 		-0,035
-0,80%
BASF SE Namens-Aktien o.N.
42,465
20.12. / 21:56
Tradegate 		-0,185
-0,43%
BNP Paribas S.A. Actions Port. EO 2
57,560
20.12. / 21:43
Tradegate 		-0,140
-0,24%
BP PLC Registered Shares DL -,25
4,578
20.12. / 21:32
Tradegate 		-0,004
-0,10%
British American Tobacco PLC Registered Shares LS -,25
34,740
20.12. / 21:57
Tradegate 		-0,470
-1,33%
Diageo PLC Reg. Shares LS -,28935185
30,500
20.12. / 21:41
Tradegate 		+0,085
+0,28%
Deutsche Telekom AG Namens-Aktien o.N.
29,000
20.12. / 21:57
Tradegate 		-0,220
-0,75%
ENEL S.p.A. Azioni nom. EO 1
6,800
20.12. / 21:53
Tradegate 		-0,006
-0,09%
EssilorLuxottica S.A. Actions Port. EO 0,18
232,100
20.12. / 20:21
Tradegate 		-0,100
-0,04%
Glencore PLC Registered Shares DL -,01
4,246
20.12. / 21:58
Tradegate 		-0,044
-1,04%
GSK PLC Registered Shares LS-,3125
16,110
20.12. / 21:57
Tradegate 		-0,125
-0,77%
Hermes International S.C.A. Actions au Porteur o.N.
2.306,000
20.12. / 20:51
Tradegate 		+22,000
+0,96%
HSBC Holdings PLC Registered Shares DL -,50
9,308
20.12. / 21:01
Tradegate 		-0,039
-0,42%
Iberdrola S.A. Acciones Port. EO -,75
13,100
20.12. / 21:30
Tradegate 		+0,200
+1,55%
ING Groep N.V. Aandelen op naam EO -,01
14,862
20.12. / 21:49
Tradegate 		-0,118
-0,79%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
3,802
20.12. / 21:51
Tradegate 		-0,070
-1,82%
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047
138,000
20.12. / 21:44
Tradegate 		-1,000
-0,72%
L'Oréal S.A. Actions Port. EO 0,2
337,600
20.12. / 20:54
Tradegate 		-2,350
-0,69%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
627,300
20.12. / 21:53
Tradegate 		+0,300
+0,05%
Mercedes-Benz Group AG Namens-Aktien o.N.
53,500
20.12. / 21:58
Tradegate 		+0,170
+0,32%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
497,000
20.12. / 21:58
Tradegate 		-5,000
-1,00%
National Grid PLC Reg. Shares LS -,12431289
11,300
20.12. / 20:27
Tradegate 		+0,000
+0,00%
Novo-Nordisk AS Navne-Aktier B DK 0,1
81,910
20.12. / 21:59
Tradegate 		-17,810
-17,86%
Prosus N.V. Registered Shares EO -,05
39,985
20.12. / 19:59
Tradegate 		+0,155
+0,39%
Relx PLC Registered Shares LS -,144397
43,760
20.12. / 16:51
Tradegate 		-0,300
-0,68%
Rio Tinto PLC Registered Shares LS -,10
56,650
20.12. / 21:55
Tradegate 		-0,450
-0,79%
SAFRAN Actions Port. EO -,20
210,400
20.12. / 21:32
Tradegate 		-0,500
-0,24%
Sanofi S.A. Actions Port. EO 2
91,280
20.12. / 20:34
Tradegate 		-0,550
-0,60%
SAP SE Inhaber-Aktien o.N.
236,950
20.12. / 21:56
Tradegate 		+0,050
+0,02%
Schneider Electric SE Actions Port. EO 4
240,550
20.12. / 20:56
Tradegate 		-0,700
-0,29%
Shell PLC Reg. Shares Class EO -,07
29,185
20.12. / 21:37
Tradegate 		-0,115
-0,39%
Siemens AG Namens-Aktien o.N.
189,140
20.12. / 21:59
Tradegate 		-0,540
-0,28%
TotalEnergies SE Actions au Porteur EO 2,50
52,060
20.12. / 21:50
Tradegate 		+0,330
+0,64%
UniCredit S.p.A. Azioni nom. o.N.
37,675
20.12. / 20:45
Tradegate 		+0,065
+0,17%
Unilever PLC Registered Shares LS -,031111
54,500
20.12. / 21:58
Tradegate 		-0,960
-1,73%
VINCI S.A. Actions Port. EO 2,50
98,980
20.12. / 21:19
Tradegate 		+0,460
+0,47%
 
Xetra
 
Frankfurt
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Sparkasse Aurich-Norden
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.