Kursliste
DJ Industrial Indikation
-15,000 Punkte
-0,04%
-0,04%
41.606,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
168,260 17.09. / 21:43 Frankfurt |
+1,660 +1,00% |
| American Express Co. Registered Shares DL -,20 | |
238,000 17.09. / 18:47 Frankfurt |
+3,500 +1,49% |
| Amgen Inc. Registered Shares DL -,0001 | |
299,500 17.09. / 16:39 Frankfurt |
-0,300 -0,10% |
| Apple Inc. Registered Shares o.N. | |
194,700 17.09. / 21:27 Frankfurt |
+0,120 +0,06% |
| Boeing Co. Registered Shares DL 5 | |
140,500 17.09. / 20:39 Frankfurt |
+0,300 +0,21% |
| Caterpillar Inc. Registered Shares DL 1 | |
314,000 17.09. / 08:54 Frankfurt |
+1,000 +0,32% |
| Chevron Corp. Registered Shares DL-,75 | |
129,060 17.09. / 21:32 Frankfurt |
+2,100 +1,65% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
46,090 17.09. / 17:16 Frankfurt |
+0,735 +1,62% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,660 17.09. / 21:42 Frankfurt |
-0,130 -0,20% |
| Dow Inc. Reg. Shares DL -,01 | |
46,340 17.09. / 19:31 Frankfurt |
+0,700 +1,53% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
434,600 17.09. / 08:19 Frankfurt |
+1,500 +0,35% |
| Honeywell International Inc. Registered Shares DL 1 | |
184,360 17.09. / 17:41 Frankfurt |
+1,260 +0,69% |
| Home Depot Inc., The Registered Shares DL -,05 | |
346,300 17.09. / 20:02 Frankfurt |
+2,900 +0,84% |
| Intel Corp. Registered Shares DL -,001 | |
19,264 17.09. / 21:31 Frankfurt |
+0,452 +2,40% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
192,360 17.09. / 19:14 Frankfurt |
-2,940 -1,51% |
| Johnson & Johnson Registered Shares DL 1 | |
150,580 17.09. / 16:41 Frankfurt |
+1,120 +0,75% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
187,240 17.09. / 21:01 Frankfurt |
+1,340 +0,72% |
| McDonald's Corp. Registered Shares DL-,01 | |
264,500 17.09. / 21:54 Frankfurt |
-1,750 -0,66% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
106,600 17.09. / 16:37 Frankfurt |
+2,600 +2,50% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
391,200 17.09. / 21:14 Frankfurt |
+4,000 +1,03% |
| NIKE Inc. Registered Shares Class B o.N. | |
72,450 17.09. / 16:45 Frankfurt |
+1,070 +1,50% |
| Procter & Gamble Co., The Registered Shares o.N. | |
158,080 17.09. / 21:54 Frankfurt |
-0,220 -0,14% |
| Salesforce Inc. Registered Shares DL -,001 | |
230,350 17.09. / 21:08 Frankfurt |
-0,350 -0,15% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
216,600 17.09. / 08:03 Frankfurt |
+3,100 +1,45% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
523,100 17.09. / 15:53 Frankfurt |
-10,700 -2,00% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,570 17.09. / 21:42 Frankfurt |
-0,720 -1,79% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
262,000 17.09. / 21:54 Frankfurt |
+1,200 +0,46% |
| Walmart Inc. Registered Shares DL -,10 | |
70,960 17.09. / 20:12 Frankfurt |
-1,470 -2,03% |
| Walt Disney Co., The Registered Shares DL -,01 | |
83,610 17.09. / 20:11 Frankfurt |
+0,630 +0,76% |
| 3M Co. Registered Shares DL -,01 | |
119,700 17.09. / 21:49 Frankfurt |
-0,900 -0,75% |