adesso SE Inhaber-Aktien o.N. |
57,500 17.09. / 08:01 Frankfurt |
-3,300 -5,43% |
|
ADTRAN Holdings Inc. Registered Shares o.N. |
4,833 17.09. / 12:20 Frankfurt |
-0,035 -0,72% |
|
Adtran Networks SE Inhaber-Aktien o.N. |
19,260 17.09. / 08:02 Frankfurt |
-0,040 -0,21% |
|
AMADEUS FIRE AG Inhaber-Aktien o.N. |
91,900 17.09. / 19:34 Frankfurt |
+1,900 +2,11% |
|
ATOSS Software SE Inhaber-Aktien o.N. |
127,000 17.09. / 15:50 Frankfurt |
+5,200 +4,27% |
|
AUTO1 Group SE Inhaber-Aktien o.N. |
8,430 17.09. / 08:24 Frankfurt |
-0,005 -0,06% |
|
BayWa AG vink. Namens-Aktien o.N. |
11,000 17.09. / 19:17 Frankfurt |
+0,020 +0,18% |
|
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. |
3,845 17.09. / 19:42 Frankfurt |
+0,125 +3,36% |
|
CANCOM SE Inhaber-Aktien o.N. |
27,860 17.09. / 10:41 Frankfurt |
+0,300 +1,09% |
|
CECONOMY AG Inhaber-Aktien o.N. |
2,702 17.09. / 08:02 Frankfurt |
-0,004 -0,15% |
|
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. |
104,200 17.09. / 15:29 Frankfurt |
+0,600 +0,58% |
|
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |
13,510 17.09. / 08:02 Frankfurt |
-0,400 -2,88% |
|
Dermapharm Holding SE Inhaber-Aktien o.N. |
35,500 17.09. / 13:06 Frankfurt |
-0,200 -0,56% |
|
Deutsche Wohnen SE Inhaber-Aktien o.N. |
22,750 17.09. / 18:00 Frankfurt |
-0,100 -0,44% |
|
DEUTZ AG Inhaber-Aktien o.N. |
4,624 17.09. / 20:09 Frankfurt |
+0,112 +2,48% |
|
Douglas AG Inhaber-Aktien o.N. |
19,540 17.09. / 16:13 Frankfurt |
-0,260 -1,31% |
|
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
45,050 17.09. / 08:01 Frankfurt |
-0,200 -0,44% |
|
Deutsche Beteiligungs AG Namens-Aktien o.N. |
24,150 17.09. / 15:29 Frankfurt |
-0,050 -0,21% |
|
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. |
5,685 17.09. / 20:00 Frankfurt |
+0,095 +1,70% |
|
Dürr AG Inhaber-Aktien o.N. |
19,600 17.09. / 18:48 Frankfurt |
+0,130 +0,67% |
|
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. |
36,140 17.09. / 17:25 Frankfurt |
+0,240 +0,67% |
|
Eckert & Ziegler SE Inhaber-Aktien o.N. |
41,660 17.09. / 20:45 Frankfurt |
+0,600 +1,46% |
|
Elmos Semiconductor SE Inhaber-Aktien o.N. |
65,000 17.09. / 17:20 Frankfurt |
+0,600 +0,93% |
|
Energiekontor AG Inhaber-Aktien o.N. |
55,900 17.09. / 19:07 Frankfurt |
-0,100 -0,18% |
|
Fielmann Group AG Inhaber-Aktien o.N. |
47,150 17.09. / 20:43 Frankfurt |
+0,550 +1,18% |
|
flatexDEGIRO AG Namens-Aktien o.N. |
12,265 17.09. / 17:20 Frankfurt |
+0,115 +0,95% |
|
GFT Technologies SE Inhaber-Aktien o.N. |
21,000 17.09. / 08:02 Frankfurt |
-0,250 -1,18% |
|
Grand City Properties S.A. Actions au Porteur EO-,10 |
12,710 17.09. / 15:01 Frankfurt |
-0,220 -1,70% |
|
GRENKE AG Namens-Aktien o.N. |
22,350 17.09. / 08:01 Frankfurt |
+0,000 +0,00% |
|
HAMBORNER REIT AG Namens-Aktien o.N. |
6,650 17.09. / 15:29 Frankfurt |
+0,070 +1,06% |
|
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. |
0,990 17.09. / 09:09 Frankfurt |
-0,038 -3,70% |
|
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. |
84,300 17.09. / 18:50 Frankfurt |
+3,200 +3,95% |
|
Hypoport SE Namens-Aktien o.N. |
269,400 17.09. / 15:29 Frankfurt |
+7,600 +2,90% |
|
INDUS Holding AG Inhaber-Aktien o.N. |
21,850 17.09. / 21:59 Frankfurt |
+0,100 +0,46% |
|
IONOS Group SE Namens-Aktien o.N. |
22,250 17.09. / 16:20 Frankfurt |
-0,050 -0,22% |
|
JOST Werke SE Inhaber-Aktien o.N. |
44,100 17.09. / 13:37 Frankfurt |
+0,850 +1,97% |
|
Klöckner & Co SE Namens-Aktien o.N. |
4,980 17.09. / 08:20 Frankfurt |
+0,040 +0,81% |
|
Kontron AG Inhaber-Aktien o.N. |
16,040 17.09. / 17:30 Frankfurt |
-0,230 -1,41% |
|
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
552,000 17.09. / 08:01 Frankfurt |
-4,000 -0,72% |
|
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. |
66,200 17.09. / 08:20 Frankfurt |
+0,000 +0,00% |
|
Medios AG Inhaber-Aktien o.N. |
16,200 17.09. / 08:22 Frankfurt |
+0,140 +0,87% |
|
METRO AG Inhaber-Stammaktien o.N. |
4,620 17.09. / 08:02 Frankfurt |
-0,005 -0,11% |
|
MLP SE Inhaber-Aktien o.N. |
5,540 17.09. / 08:01 Frankfurt |
+0,000 +0,00% |
|
Mutares SE & Co. KGaA Namens-Aktien o.N. |
28,450 17.09. / 11:52 Frankfurt |
+0,450 +1,61% |
|
Nagarro SE Namens-Aktien o.N. |
74,650 17.09. / 08:01 Frankfurt |
+0,200 +0,27% |
|
NORMA Group SE Namens-Aktien o.N. |
14,720 17.09. / 08:01 Frankfurt |
-0,160 -1,08% |
|
PATRIZIA SE Namens-Aktien o.N. |
8,770 17.09. / 08:02 Frankfurt |
-0,030 -0,34% |
|
PNE AG Namens-Aktien o.N. |
11,460 17.09. / 08:01 Frankfurt |
-0,500 -4,18% |
|
ProSiebenSat.1 Media SE Namens-Aktien o.N. |
5,420 17.09. / 17:34 Frankfurt |
+0,120 +2,26% |
|
PVA TePla AG Inhaber-Aktien o.N. |
12,020 17.09. / 12:19 Frankfurt |
+0,190 +1,61% |
|
RENK Group AG Inhaber-Aktien o.N. |
22,725 17.09. / 21:42 Frankfurt |
-0,915 -3,87% |
|
SAF-HOLLAND SE Inhaber-Aktien EO 1 |
15,740 17.09. / 08:24 Frankfurt |
-0,260 -1,63% |
|
Salzgitter AG Inhaber-Aktien o.N. |
15,150 17.09. / 12:48 Frankfurt |
+0,480 +3,27% |
|
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. |
4,188 17.09. / 16:34 Frankfurt |
-0,022 -0,52% |
|
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. |
31,860 17.09. / 14:06 Frankfurt |
+0,360 +1,14% |
|
SFC Energy AG Inhaber-Aktien o.N. |
20,100 17.09. / 08:22 Frankfurt |
-0,150 -0,74% |
|
SGL CARBON SE Inhaber-Aktien o.N. |
5,390 17.09. / 19:52 Frankfurt |
+0,070 +1,32% |
|
Sixt SE Inhaber-Stammaktien o.N. |
63,350 17.09. / 15:25 Frankfurt |
+1,550 +2,51% |
|
SMA Solar Technology AG Inhaber-Aktien o.N. |
19,040 17.09. / 17:05 Frankfurt |
+1,170 +6,55% |
|
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. |
117,400 17.09. / 08:01 Frankfurt |
+0,600 +0,51% |
|
STRATEC SE Namens-Aktien o.N. |
40,550 17.09. / 08:01 Frankfurt |
-0,750 -1,82% |
|
Südzucker AG Inhaber-Aktien o.N. |
11,450 17.09. / 21:35 Frankfurt |
-0,290 -2,47% |
|
SUSS MicroTec SE Namens-Aktien o.N. |
56,500 17.09. / 20:11 Frankfurt |
+2,900 +5,41% |
|
TAKKT AG Inhaber-Aktien o.N. |
9,510 17.09. / 08:01 Frankfurt |
+0,100 +1,06% |
|
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. |
8,600 17.09. / 16:34 Frankfurt |
+0,270 +3,24% |
|
Verbio SE Inhaber-Aktien o.N. |
16,050 17.09. / 14:12 Frankfurt |
+0,360 +2,29% |
|
Vitesco Technologies Group AG Namens-Aktien o.N. |
46,460 17.09. / 08:01 Frankfurt |
-0,540 -1,15% |
|
Vossloh AG Inhaber-Aktien o.N. |
47,000 17.09. / 08:20 Frankfurt |
-0,300 -0,63% |
|
Wacker Neuson SE Namens-Aktien o.N. |
14,120 17.09. / 16:37 Frankfurt |
+0,380 +2,77% |
|
1&1 AG Inhaber-Aktien o.N. |
13,360 17.09. / 08:02 Frankfurt |
-0,140 -1,04% |