Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
58,400 12.09. / 15:17 Tradegate |
+0,160 +0,27% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
169,980 12.09. / 14:32 Tradegate |
-0,840 -0,49% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
129,800 12.09. / 15:18 Tradegate |
-1,500 -1,14% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
283,500 12.09. / 15:18 Tradegate |
-0,400 -0,14% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
727,500 12.09. / 15:19 Tradegate |
+2,000 +0,28% |
AstraZeneca PLC Registered Shares DL -,25 | ![]() |
144,300 12.09. / 15:16 Tradegate |
-1,250 -0,86% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
35,620 12.09. / 15:10 Tradegate |
+0,010 +0,03% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,313 12.09. / 15:07 Tradegate |
+0,006 +0,15% |
BASF SE Namens-Aktien o.N. | ![]() |
42,680 12.09. / 15:20 Tradegate |
-0,320 -0,74% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
63,740 12.09. / 15:19 Tradegate |
+0,510 +0,81% |
BP PLC Registered Shares DL -,25 | ![]() |
4,748 12.09. / 15:04 Tradegate |
+0,010 +0,21% |
British American Tobacco PLC Registered Shares LS -,25 | ![]() |
35,150 12.09. / 15:19 Tradegate |
-0,270 -0,76% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
40,130 12.09. / 15:17 Tradegate |
+0,690 +1,75% |
Diageo PLC Reg. Shares LS -,28935185 | ![]() |
29,935 12.09. / 14:20 Tradegate |
+0,835 +2,87% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
26,410 12.09. / 15:19 Tradegate |
+0,030 +0,11% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
7,069 12.09. / 15:17 Tradegate |
-0,060 -0,84% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
210,200 12.09. / 14:37 Tradegate |
-0,400 -0,19% |
Glencore PLC Registered Shares DL -,01 | ![]() |
4,390 12.09. / 15:18 Tradegate |
+0,049 +1,13% |
GSK PLC Registered Shares LS-,3125 | ![]() |
19,630 12.09. / 14:57 Tradegate |
-0,225 -1,13% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
1.931,500 12.09. / 14:50 Tradegate |
+4,500 +0,23% |
HSBC Holdings PLC Registered Shares DL -,50 | ![]() |
7,847 12.09. / 14:44 Tradegate |
+0,003 +0,04% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
13,355 12.09. / 15:15 Tradegate |
-0,055 -0,41% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,182 12.09. / 15:05 Tradegate |
-0,074 -0,46% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
367,700 12.09. / 15:14 Tradegate |
-5,400 -1,45% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
610,000 12.09. / 15:16 Tradegate |
-7,000 -1,13% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
55,730 12.09. / 15:19 Tradegate |
-0,570 -1,01% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
481,700 12.09. / 15:18 Tradegate |
+1,200 +0,25% |
National Grid PLC Reg. Shares LS -,12431289 | ![]() |
12,400 12.09. / 15:16 Tradegate |
+0,000 +0,00% |
Novo-Nordisk AS Navne-Aktier B DK 0,1 | ![]() |
122,540 12.09. / 15:19 Tradegate |
-0,120 -0,10% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
32,230 12.09. / 15:18 Tradegate |
-0,335 -1,03% |
Reckitt Benckiser Group Registered Shares LS -,10 | ![]() |
54,560 12.09. / 15:13 Tradegate |
+0,040 +0,07% |
Relx PLC Registered Shares LS -,144397 | ![]() |
43,260 12.09. / 12:35 Tradegate |
+0,860 +2,03% |
Rio Tinto PLC Registered Shares LS -,10 | ![]() |
55,950 12.09. / 15:19 Tradegate |
+0,470 +0,85% |
SAFRAN Actions Port. EO -,20 | ![]() |
199,400 12.09. / 15:04 Tradegate |
+2,250 +1,14% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
103,600 12.09. / 15:01 Tradegate |
-0,440 -0,42% |
SAP SE Inhaber-Aktien o.N. | ![]() |
198,020 12.09. / 15:19 Tradegate |
+0,900 +0,46% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
224,350 12.09. / 14:59 Tradegate |
+2,050 +0,92% |
Shell PLC Reg. Shares Class EO -,07 | ![]() |
30,170 12.09. / 15:15 Tradegate |
+0,085 +0,28% |
Siemens AG Namens-Aktien o.N. | ![]() |
163,600 12.09. / 15:19 Tradegate |
+0,460 +0,28% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
60,540 12.09. / 15:17 Tradegate |
+0,200 +0,33% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
37,160 12.09. / 15:13 Tradegate |
+0,715 +1,96% |
Unilever PLC Registered Shares LS -,031111 | ![]() |
58,620 12.09. / 15:17 Tradegate |
-0,020 -0,03% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
110,000 12.09. / 15:16 Tradegate |
-0,900 -0,81% |