Kursliste
DJ Industrial Indikation
+27,000 Punkte
+0,07%
+0,07%
39.358,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
186,420 03.07. / 09:37 Tradegate |
+0,340 +0,18% |
| American Express Co. Registered Shares DL -,20 | |
220,200 03.07. / 09:12 Tradegate |
+0,750 +0,34% |
| Amgen Inc. Registered Shares DL -,0001 |  |
289,100 03.07. / 09:14 Tradegate |
-1,000 -0,34% |
| Apple Inc. Registered Shares o.N. | |
204,150 03.07. / 09:36 Tradegate |
-0,900 -0,44% |
| Boeing Co. Registered Shares DL 5 | |
172,760 03.07. / 09:29 Tradegate |
-0,360 -0,21% |
| Caterpillar Inc. Registered Shares DL 1 | |
304,000 03.07. / 09:30 Tradegate |
-1,000 -0,33% |
| Chevron Corp. Registered Shares DL-,75 | |
145,900 03.07. / 09:35 Tradegate |
+0,400 +0,27% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
43,975 03.07. / 09:36 Tradegate |
-0,010 -0,02% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,880 03.07. / 09:36 Tradegate |
+0,130 +0,22% |
| Dow Inc. Reg. Shares DL -,01 | |
48,915 03.07. / 09:34 Tradegate |
+0,100 +0,20% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
431,700 03.07. / 09:05 Tradegate |
-0,300 -0,07% |
| Honeywell International Inc. Registered Shares DL 1 | |
197,620 03.07. / 09:30 Tradegate |
-0,040 -0,02% |
| Home Depot Inc., The Registered Shares DL -,05 | |
311,150 03.07. / 09:31 Tradegate |
-0,600 -0,19% |
| Intel Corp. Registered Shares DL -,001 | |
28,915 03.07. / 09:36 Tradegate |
-0,030 -0,10% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
164,740 03.07. / 09:30 Tradegate |
+0,040 +0,02% |
| Johnson & Johnson Registered Shares DL 1 | |
135,820 03.07. / 09:16 Tradegate |
-0,180 -0,13% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
195,340 03.07. / 09:32 Tradegate |
+1,000 +0,51% |
| McDonald's Corp. Registered Shares DL-,01 | |
231,050 03.07. / 09:37 Tradegate |
+0,400 +0,17% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
119,400 03.07. / 09:32 Tradegate |
+0,400 +0,34% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
426,900 03.07. / 09:36 Tradegate |
-0,500 -0,12% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,850 03.07. / 09:37 Tradegate |
+0,010 +0,01% |
| Procter & Gamble Co., The Registered Shares o.N. | |
152,520 03.07. / 09:31 Tradegate |
+0,260 +0,17% |
| Salesforce Inc. Registered Shares DL -,001 | |
238,600 03.07. / 09:32 Tradegate |
-0,200 -0,08% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
189,450 03.07. / 09:29 Tradegate |
-0,350 -0,18% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
461,550 03.07. / 09:30 Tradegate |
-1,200 -0,26% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,150 03.07. / 09:34 Tradegate |
-0,165 -0,43% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,650 03.07. / 09:34 Tradegate |
+0,200 +0,08% |
| Walmart Inc. Registered Shares DL -,10 | |
63,380 03.07. / 09:34 Tradegate |
+0,080 +0,13% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,120 03.07. / 09:28 Tradegate |
+0,380 +0,42% |
| 3M Co. Registered Shares DL -,01 | |
94,330 03.07. / 09:30 Tradegate |
-0,110 -0,12% |