Kursliste
STOXX 50 Europe Index
+21,110 Punkte
+0,47%
+0,47%
4.512,540 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,740 01.07. / 10:24 Frankfurt |
+0,380 +0,70% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
164,220 01.07. / 10:34 Frankfurt |
+2,420 +1,50% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,440 01.07. / 10:46 Frankfurt |
+3,360 +2,62% |
| Allianz SE vink.Namens-Aktien o.N. | |
261,300 01.07. / 10:38 Frankfurt |
+2,100 +0,81% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
971,300 01.07. / 10:20 Frankfurt |
+14,800 +1,55% |
| AstraZeneca PLC Registered Shares DL -,25 |  |
145,350 01.07. / 09:15 Frankfurt |
-1,300 -0,89% |
| AXA S.A. Actions Port. EO 2,29 | |
31,370 01.07. / 10:46 Frankfurt |
+0,950 +3,12% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,301 01.07. / 08:14 Frankfurt |
-0,004 -0,09% |
| BASF SE Namens-Aktien o.N. | |
44,930 01.07. / 10:48 Frankfurt |
-0,180 -0,40% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,820 01.07. / 10:20 Frankfurt |
+2,520 +4,25% |
| BP PLC Registered Shares DL -,25 | |
5,642 01.07. / 10:42 Frankfurt |
+0,036 +0,64% |
| British American Tobacco PLC Registered Shares LS -,25 | |
29,050 01.07. / 09:56 Frankfurt |
+0,130 +0,45% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,250 01.07. / 10:40 Frankfurt |
+0,490 +1,30% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,745 01.07. / 08:14 Frankfurt |
+0,085 +0,29% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,600 01.07. / 10:07 Frankfurt |
+0,180 +0,77% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,604 01.07. / 10:45 Frankfurt |
+0,120 +1,85% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
205,000 01.07. / 08:22 Frankfurt |
+3,400 +1,69% |
| Glencore PLC Registered Shares DL -,01 | |
5,458 01.07. / 10:15 Frankfurt |
+0,178 +3,37% |
| GSK PLC Registered Shares LS-,3125 | |
17,830 01.07. / 09:11 Frankfurt |
-0,080 -0,45% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.189,000 01.07. / 08:28 Frankfurt |
+45,000 +2,10% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,205 01.07. / 08:00 Frankfurt |
-0,031 -0,38% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,335 01.07. / 08:27 Frankfurt |
+0,120 +0,98% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,284 01.07. / 10:25 Frankfurt |
+0,372 +2,34% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
414,200 01.07. / 10:02 Frankfurt |
+4,800 +1,17% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
716,900 01.07. / 10:44 Frankfurt |
+0,100 +0,01% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,180 01.07. / 10:46 Frankfurt |
+0,600 +0,93% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
467,400 01.07. / 10:44 Frankfurt |
+0,700 +0,15% |
| National Grid PLC Reg. Shares LS -,12431289 | |
10,600 01.07. / 09:15 Frankfurt |
-0,100 -0,93% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
134,900 01.07. / 10:03 Frankfurt |
+0,400 +0,30% |
| Prosus N.V. Registered Shares EO -,05 | |
33,070 01.07. / 09:59 Frankfurt |
-0,230 -0,69% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
50,640 01.07. / 10:26 Frankfurt |
-0,360 -0,71% |
| Relx PLC Registered Shares LS -,144397 | |
42,160 01.07. / 09:15 Frankfurt |
-0,600 -1,40% |
| Rio Tinto PLC Registered Shares LS -,10 | |
62,040 01.07. / 10:44 Frankfurt |
+0,060 +0,10% |
| SAFRAN Actions Port. EO -,20 | |
200,800 01.07. / 08:34 Frankfurt |
+2,700 +1,36% |
| Sanofi S.A. Actions Port. EO 2 | |
91,000 01.07. / 10:29 Frankfurt |
+1,200 +1,34% |
| SAP SE Inhaber-Aktien o.N. | |
186,760 01.07. / 10:14 Frankfurt |
-2,020 -1,07% |
| Schneider Electric SE Actions Port. EO 4 | |
225,200 01.07. / 10:40 Frankfurt |
+1,000 +0,45% |
| Shell PLC Reg. Shares Class EO -,07 | |
33,855 01.07. / 10:44 Frankfurt |
+0,515 +1,54% |
| Siemens AG Namens-Aktien o.N. | |
176,160 01.07. / 09:59 Frankfurt |
+2,460 +1,42% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
63,970 01.07. / 10:29 Frankfurt |
+0,540 +0,85% |
| UniCredit S.p.A. Azioni nom. o.N. | |
35,460 01.07. / 09:30 Frankfurt |
+0,730 +2,10% |
| Unilever PLC Registered Shares LS -,031111 | |
51,320 01.07. / 10:44 Frankfurt |
+0,140 +0,27% |
| VINCI S.A. Actions Port. EO 2,50 | |
101,850 01.07. / 10:32 Frankfurt |
+3,190 +3,23% |