Kursliste
STOXX 50 Europe Index
+18,930 Punkte
+0,42%
+0,42%
4.510,360 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,720 01.07. / 10:14 XETRA |
+0,540 +1,00% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
164,000 01.07. / 10:36 XETRA |
+2,740 +1,70% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,680 01.07. / 10:37 XETRA |
+3,420 +2,67% |
| Allianz SE vink.Namens-Aktien o.N. | |
261,400 01.07. / 10:38 XETRA |
+1,900 +0,73% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
965,000 01.07. / 10:37 XETRA |
+0,400 +0,04% |
| AstraZeneca PLC Registered Shares DL -,25 |  |
145,000 01.07. / 10:36 XETRA |
-1,150 -0,79% |
| AXA S.A. Actions Port. EO 2,29 | |
31,380 01.07. / 10:32 XETRA |
+0,850 +2,78% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,416 01.07. / 10:30 XETRA |
+0,081 +1,87% |
| BASF SE Namens-Aktien o.N. | |
44,860 01.07. / 10:38 XETRA |
-0,325 -0,72% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,830 01.07. / 10:30 XETRA |
+2,230 +3,74% |
| BP PLC Registered Shares DL -,25 | |
5,647 01.07. / 10:34 XETRA |
+0,037 +0,66% |
| British American Tobacco PLC Registered Shares LS -,25 | |
29,030 01.07. / 10:32 XETRA |
+0,210 +0,73% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,260 01.07. / 10:38 XETRA |
+0,470 +1,24% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,455 01.07. / 10:12 XETRA |
-0,060 -0,20% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,620 01.07. / 10:37 XETRA |
+0,140 +0,60% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,644 01.07. / 09:13 XETRA |
+0,148 +2,28% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
203,600 01.07. / 09:58 XETRA |
-1,500 -0,73% |
| GSK PLC Registered Shares LS-,3125 | |
17,915 01.07. / 10:34 XETRA |
-0,155 -0,86% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.153,000 01.07. / 10:20 XETRA |
+7,000 +0,33% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,174 01.07. / 10:02 XETRA |
+0,062 +0,76% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,310 01.07. / 09:23 XETRA |
+0,120 +0,98% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,276 01.07. / 10:34 XETRA |
+0,316 +1,98% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
411,950 01.07. / 10:38 XETRA |
+2,150 +0,52% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
717,200 01.07. / 10:35 XETRA |
+4,100 +0,57% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,080 01.07. / 10:38 XETRA |
+0,510 +0,79% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |  |
467,000 01.07. / 10:38 XETRA |
-0,000 -0,00% |
| National Grid PLC Reg. Shares LS -,12431289 | |
10,800 01.07. / 09:04 XETRA |
+0,200 +1,89% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
134,280 01.07. / 10:38 XETRA |
-0,240 -0,18% |
| Prosus N.V. Registered Shares EO -,05 | |
33,230 01.07. / 10:22 XETRA |
-0,175 -0,52% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
50,840 01.07. / 10:30 XETRA |
-0,240 -0,47% |
| Relx PLC Registered Shares LS -,144397 | |
42,900 28.06. / 17:35 XETRA |
+0,000 +0,00% |
| Rio Tinto PLC Registered Shares LS -,10 | |
62,080 01.07. / 10:36 XETRA |
+0,510 +0,83% |
| SAFRAN Actions Port. EO -,20 | |
196,900 28.06. / 12:21 XETRA |
+0,000 +0,00% |
| Sanofi S.A. Actions Port. EO 2 | |
91,510 01.07. / 09:59 XETRA |
+1,340 +1,49% |
| SAP SE Inhaber-Aktien o.N. | |
186,540 01.07. / 10:38 XETRA |
-2,980 -1,57% |
| Schneider Electric SE Actions Port. EO 4 | |
226,900 01.07. / 10:08 XETRA |
+2,450 +1,09% |
| Shell PLC Reg. Shares Class EO -,07 | |
33,845 01.07. / 10:36 XETRA |
+0,290 +0,86% |
| Siemens AG Namens-Aktien o.N. | |
176,660 01.07. / 10:38 XETRA |
+2,940 +1,69% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
63,980 01.07. / 10:30 XETRA |
+1,670 +2,68% |
| UniCredit S.p.A. Azioni nom. o.N. | |
35,700 01.07. / 10:30 XETRA |
+1,100 +3,18% |
| Unilever PLC Registered Shares LS -,031111 | |
51,300 01.07. / 10:27 XETRA |
+0,200 +0,39% |
| VINCI S.A. Actions Port. EO 2,50 | |
102,150 01.07. / 09:50 XETRA |
+3,870 +3,94% |