Kursliste
STOXX 50 Europe Index
+18,110 Punkte
+0,40%
+0,40%
4.508,850 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
55,120 03.07. / 09:25 Tradegate |
+0,660 +1,21% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |  |
163,080 03.07. / 09:36 Tradegate |
-0,520 -0,32% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,880 03.07. / 09:35 Tradegate |
+2,080 +1,58% |
| Allianz SE vink.Namens-Aktien o.N. | |
258,500 03.07. / 09:36 Tradegate |
-0,600 -0,23% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
984,900 03.07. / 09:35 Tradegate |
+12,400 +1,28% |
| AstraZeneca PLC Registered Shares DL -,25 | |
142,700 03.07. / 09:20 Tradegate |
-0,850 -0,59% |
| AXA S.A. Actions Port. EO 2,29 | |
31,510 03.07. / 09:35 Tradegate |
+0,170 +0,54% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,368 03.07. / 09:25 Tradegate |
+0,030 +0,70% |
| BASF SE Namens-Aktien o.N. | |
44,950 03.07. / 09:34 Tradegate |
+0,335 +0,75% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,480 03.07. / 09:35 Tradegate |
+0,790 +1,28% |
| BP PLC Registered Shares DL -,25 | |
5,758 03.07. / 09:35 Tradegate |
+0,034 +0,59% |
| British American Tobacco PLC Registered Shares LS -,25 | |
28,920 03.07. / 09:34 Tradegate |
-0,040 -0,14% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,950 03.07. / 09:35 Tradegate |
+0,300 +0,78% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,515 03.07. / 09:30 Tradegate |
+0,380 +1,30% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
23,580 03.07. / 09:34 Tradegate |
+0,000 +0,00% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,660 03.07. / 09:29 Tradegate |
+0,047 +0,71% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
200,500 03.07. / 09:24 Tradegate |
+0,750 +0,38% |
| Glencore PLC Registered Shares DL -,01 | |
5,610 03.07. / 09:31 Tradegate |
+0,099 +1,80% |
| GSK PLC Registered Shares LS-,3125 | |
17,755 03.07. / 09:33 Tradegate |
+0,080 +0,45% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.117,000 03.07. / 09:35 Tradegate |
+1,000 +0,05% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,170 03.07. / 09:33 Tradegate |
+0,070 +0,86% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,250 03.07. / 09:36 Tradegate |
+0,040 +0,33% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,378 03.07. / 09:06 Tradegate |
+0,032 +0,20% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
408,000 03.07. / 09:30 Tradegate |
+1,100 +0,27% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
718,000 03.07. / 09:35 Tradegate |
+3,100 +0,43% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,290 03.07. / 09:36 Tradegate |
+0,720 +1,12% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
448,300 03.07. / 09:36 Tradegate |
-4,700 -1,04% |
| National Grid PLC Reg. Shares LS -,12431289 | |
10,800 03.07. / 09:19 Tradegate |
+0,100 +0,93% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
132,260 03.07. / 09:35 Tradegate |
-0,940 -0,71% |
| Prosus N.V. Registered Shares EO -,05 | |
33,415 03.07. / 09:35 Tradegate |
+0,375 +1,13% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
50,240 03.07. / 09:35 Tradegate |
-0,180 -0,36% |
| Relx PLC Registered Shares LS -,144397 | |
42,280 03.07. / 09:22 Tradegate |
-0,360 -0,84% |
| Rio Tinto PLC Registered Shares LS -,10 | |
62,550 03.07. / 09:24 Tradegate |
+0,860 +1,39% |
| SAFRAN Actions Port. EO -,20 | |
201,300 03.07. / 09:04 Tradegate |
+0,700 +0,35% |
| Sanofi S.A. Actions Port. EO 2 | |
90,740 03.07. / 09:28 Tradegate |
-0,610 -0,67% |
| SAP SE Inhaber-Aktien o.N. | |
186,780 03.07. / 09:33 Tradegate |
+1,260 +0,68% |
| Schneider Electric SE Actions Port. EO 4 | |
227,300 03.07. / 09:33 Tradegate |
+2,400 +1,07% |
| Shell PLC Reg. Shares Class EO -,07 | |
34,085 03.07. / 09:35 Tradegate |
+0,090 +0,26% |
| Siemens AG Namens-Aktien o.N. | |
175,460 03.07. / 09:32 Tradegate |
+0,180 +0,10% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
64,720 03.07. / 09:34 Tradegate |
+0,490 +0,76% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,315 03.07. / 09:32 Tradegate |
+0,405 +1,13% |
| Unilever PLC Registered Shares LS -,031111 | |
50,940 03.07. / 09:32 Tradegate |
-0,100 -0,20% |
| VINCI S.A. Actions Port. EO 2,50 | |
101,700 03.07. / 09:28 Tradegate |
+0,150 +0,15% |