Kursliste
TecDAX Perform. Index
+24,920 Punkte
+0,75%
+0,75%
3.325,970 
| AIXTRON SE Namens-Aktien o.N. | |
18,785 03.07. / 10:31 Tradegate |
+0,320 +1,73% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
110,200 03.07. / 10:22 Tradegate |
-1,600 -1,43% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,060 03.07. / 10:30 Tradegate |
+0,220 +0,53% |
| CANCOM SE Inhaber-Aktien o.N. | |
32,500 03.07. / 10:17 Tradegate |
-0,360 -1,10% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
65,250 03.07. / 10:26 Tradegate |
+0,000 +0,00% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,500 03.07. / 10:12 Tradegate |
+0,120 +0,51% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,580 03.07. / 10:31 Tradegate |
+0,000 +0,00% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,440 03.07. / 10:03 Tradegate |
+0,040 +0,09% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
74,100 03.07. / 09:27 Tradegate |
+0,200 +0,27% |
| Energiekontor AG Inhaber-Aktien o.N. | |
62,800 03.07. / 09:44 Tradegate |
+0,700 +1,13% |
| Evotec SE Inhaber-Aktien o.N. | |
9,375 03.07. / 10:31 Tradegate |
+0,170 +1,85% |
| freenet AG Namens-Aktien o.N. | |
25,160 03.07. / 10:14 Tradegate |
+0,040 +0,16% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,860 03.07. / 10:29 Tradegate |
+0,460 +1,34% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,775 03.07. / 10:32 Tradegate |
+0,550 +1,61% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,260 03.07. / 10:12 Tradegate |
+0,420 +1,56% |
| Kontron AG Inhaber-Aktien o.N. | |
19,930 03.07. / 10:29 Tradegate |
+0,770 +4,02% |
| Nagarro SE Namens-Aktien o.N. | |
78,000 03.07. / 10:10 Tradegate |
-0,300 -0,38% |
| Nemetschek SE Inhaber-Aktien o.N. | |
92,200 03.07. / 10:13 Tradegate |
-0,500 -0,54% |
| Nordex SE Inhaber-Aktien o.N. | |
11,540 03.07. / 10:31 Tradegate |
-0,050 -0,43% |
| PNE AG Namens-Aktien o.N. | |
13,380 03.07. / 10:26 Tradegate |
-0,200 -1,47% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,975 03.07. / 09:30 Tradegate |
+0,005 +0,01% |
| SAP SE Inhaber-Aktien o.N. | |
186,620 03.07. / 10:32 Tradegate |
+1,100 +0,59% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
220,500 03.07. / 10:31 Tradegate |
+7,100 +3,33% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,680 03.07. / 10:31 Tradegate |
-0,160 -0,30% |
| Siltronic AG Namens-Aktien o.N. | |
75,000 03.07. / 10:31 Tradegate |
+2,050 +2,81% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
26,660 03.07. / 10:16 Tradegate |
-0,400 -1,48% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
61,600 03.07. / 10:20 Tradegate |
-0,500 -0,81% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,980 03.07. / 10:29 Tradegate |
+0,050 +0,46% |
| United Internet AG Namens-Aktien o.N. | |
20,320 03.07. / 10:30 Tradegate |
+0,180 +0,89% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,900 03.07. / 10:28 Tradegate |
+0,120 +0,76% |