Kursliste
TecDAX Perform. Index
-12,350 Punkte
-0,37%
-0,37%
3.314,280 
| AIXTRON SE Namens-Aktien o.N. | |
18,105 01.07. / 10:40 Frankfurt |
-0,325 -1,76% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
112,800 01.07. / 09:16 Frankfurt |
+0,800 +0,71% |
| Bechtle AG Inhaber-Aktien o.N. | |
41,620 01.07. / 09:03 Frankfurt |
-2,380 -5,41% |
| CANCOM SE Inhaber-Aktien o.N. | |
32,220 01.07. / 09:16 Frankfurt |
-0,160 -0,49% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,600 01.07. / 10:41 Frankfurt |
-0,450 -0,68% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,740 01.07. / 08:01 Frankfurt |
-1,060 -4,27% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,600 01.07. / 10:07 Frankfurt |
+0,180 +0,77% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,700 01.07. / 10:16 Frankfurt |
-0,240 -0,52% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
76,600 01.07. / 09:15 Frankfurt |
+0,900 +1,19% |
| Energiekontor AG Inhaber-Aktien o.N. | |
62,700 01.07. / 08:06 Frankfurt |
-0,200 -0,32% |
| Evotec SE Inhaber-Aktien o.N. | |
9,125 01.07. / 10:25 Frankfurt |
+0,240 +2,70% |
| freenet AG Namens-Aktien o.N. | |
25,120 01.07. / 09:16 Frankfurt |
+0,380 +1,54% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,540 01.07. / 10:52 Frankfurt |
-0,240 -0,69% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,430 01.07. / 10:15 Frankfurt |
+0,145 +0,42% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,200 01.07. / 08:50 Frankfurt |
+0,200 +0,74% |
| Kontron AG Inhaber-Aktien o.N. | |
19,590 01.07. / 08:00 Frankfurt |
+0,390 +2,03% |
| Nagarro SE Namens-Aktien o.N. | |
75,950 01.07. / 08:06 Frankfurt |
-0,550 -0,72% |
| Nemetschek SE Inhaber-Aktien o.N. | |
91,200 01.07. / 09:16 Frankfurt |
-0,850 -0,92% |
| Nordex SE Inhaber-Aktien o.N. | |
11,400 01.07. / 09:30 Frankfurt |
-0,050 -0,44% |
| PNE AG Namens-Aktien o.N. | |
13,520 01.07. / 08:00 Frankfurt |
-0,160 -1,17% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,025 01.07. / 10:34 Frankfurt |
-0,625 -1,62% |
| SAP SE Inhaber-Aktien o.N. | |
186,760 01.07. / 10:14 Frankfurt |
-2,020 -1,07% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
215,800 01.07. / 10:09 Frankfurt |
-3,700 -1,69% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
54,020 01.07. / 10:43 Frankfurt |
+0,180 +0,33% |
| Siltronic AG Namens-Aktien o.N. | |
72,850 01.07. / 09:06 Frankfurt |
+0,700 +0,97% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
26,740 01.07. / 09:47 Frankfurt |
+0,260 +0,98% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
61,400 01.07. / 09:53 Frankfurt |
-0,300 -0,49% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,550 01.07. / 09:01 Frankfurt |
+0,070 +0,67% |
| United Internet AG Namens-Aktien o.N. | |
20,160 01.07. / 08:02 Frankfurt |
+0,210 +1,05% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,000 01.07. / 09:16 Frankfurt |
+0,080 +0,50% |