Kursliste
TecDAX Perform. Index
-10,740 Punkte
-0,32%
-0,32%
3.315,890 
| AIXTRON SE Namens-Aktien o.N. | |
18,070 01.07. / 10:52 XETRA |
-0,265 -1,45% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
112,200 01.07. / 10:39 XETRA |
+0,200 +0,18% |
| Bechtle AG Inhaber-Aktien o.N. | |
41,800 01.07. / 10:51 XETRA |
-2,140 -4,87% |
| CANCOM SE Inhaber-Aktien o.N. | |
32,800 01.07. / 10:49 XETRA |
+0,540 +1,67% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,600 01.07. / 10:44 XETRA |
-0,050 -0,08% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |  |
23,800 01.07. / 10:50 XETRA |
-0,000 -0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,670 01.07. / 10:52 XETRA |
+0,190 +0,81% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,900 01.07. / 10:51 XETRA |
+0,040 +0,09% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
76,200 01.07. / 10:39 XETRA |
+0,100 +0,13% |
| Energiekontor AG Inhaber-Aktien o.N. | |
63,300 01.07. / 10:49 XETRA |
+0,700 +1,12% |
| Evotec SE Inhaber-Aktien o.N. | |
8,975 01.07. / 10:50 XETRA |
-0,000 -0,00% |
| freenet AG Namens-Aktien o.N. | |
25,300 01.07. / 10:51 XETRA |
+0,500 +2,02% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,580 01.07. / 10:50 XETRA |
+0,240 +0,70% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,335 01.07. / 10:52 XETRA |
+0,030 +0,09% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,540 01.07. / 10:52 XETRA |
+0,520 +1,92% |
| Kontron AG Inhaber-Aktien o.N. | |
19,180 01.07. / 10:42 XETRA |
-0,040 -0,21% |
| Nagarro SE Namens-Aktien o.N. | |
77,800 01.07. / 10:48 XETRA |
+1,900 +2,50% |
| Nemetschek SE Inhaber-Aktien o.N. | |
91,350 01.07. / 10:44 XETRA |
-0,500 -0,54% |
| Nordex SE Inhaber-Aktien o.N. | |
11,390 01.07. / 10:50 XETRA |
-0,050 -0,44% |
| PNE AG Namens-Aktien o.N. | |
13,680 01.07. / 10:49 XETRA |
+0,100 +0,74% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,920 01.07. / 10:51 XETRA |
-0,630 -1,63% |
| SAP SE Inhaber-Aktien o.N. | |
186,660 01.07. / 10:52 XETRA |
-2,860 -1,51% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
214,300 01.07. / 10:52 XETRA |
-4,700 -2,15% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,940 01.07. / 10:52 XETRA |
+0,140 +0,26% |
| Siltronic AG Namens-Aktien o.N. | |
72,800 01.07. / 10:50 XETRA |
+0,400 +0,55% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
26,140 01.07. / 10:50 XETRA |
-0,220 -0,83% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
61,900 01.07. / 10:50 XETRA |
+0,400 +0,65% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,585 01.07. / 10:45 XETRA |
+0,110 +1,05% |
| United Internet AG Namens-Aktien o.N. | |
20,480 01.07. / 10:39 XETRA |
+0,360 +1,79% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,220 01.07. / 09:51 XETRA |
+0,280 +1,76% |