Kursliste
DJ Industrial Indikation
+75,000 Punkte
+0,19%
+0,19%
39.194,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
180,340 01.07. / 10:44 Frankfurt |
+1,340 +0,75% |
| American Express Co. Registered Shares DL -,20 | |
216,350 01.07. / 09:25 Frankfurt |
+1,500 +0,70% |
| Amgen Inc. Registered Shares DL -,0001 |  |
289,650 01.07. / 08:00 Frankfurt |
-3,300 -1,13% |
| Apple Inc. Registered Shares o.N. | |
196,260 01.07. / 10:53 Frankfurt |
-1,540 -0,78% |
| Boeing Co. Registered Shares DL 5 | |
167,500 01.07. / 10:55 Frankfurt |
-2,880 -1,69% |
| Caterpillar Inc. Registered Shares DL 1 | |
310,500 01.07. / 09:31 Frankfurt |
+4,500 +1,47% |
| Chevron Corp. Registered Shares DL-,75 | |
146,120 01.07. / 08:09 Frankfurt |
-0,880 -0,60% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
44,335 01.07. / 08:24 Frankfurt |
-0,165 -0,37% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
59,220 01.07. / 10:45 Frankfurt |
-0,090 -0,15% |
| Dow Inc. Reg. Shares DL -,01 | |
49,075 01.07. / 10:55 Frankfurt |
-0,580 -1,17% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
419,550 01.07. / 08:34 Frankfurt |
-3,350 -0,79% |
| Honeywell International Inc. Registered Shares DL 1 | |
197,360 01.07. / 10:55 Frankfurt |
-0,240 -0,12% |
| Home Depot Inc., The Registered Shares DL -,05 | |
319,200 01.07. / 10:29 Frankfurt |
-0,300 -0,09% |
| Intel Corp. Registered Shares DL -,001 | |
28,840 01.07. / 10:29 Frankfurt |
-0,070 -0,24% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
161,200 01.07. / 10:44 Frankfurt |
-0,260 -0,16% |
| Johnson & Johnson Registered Shares DL 1 | |
135,660 01.07. / 09:51 Frankfurt |
-1,140 -0,83% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
189,240 01.07. / 10:56 Frankfurt |
+0,740 +0,39% |
| McDonald's Corp. Registered Shares DL-,01 | |
238,100 01.07. / 10:45 Frankfurt |
+1,850 +0,78% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
116,200 01.07. / 10:38 Frankfurt |
-3,800 -3,17% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
416,800 01.07. / 10:45 Frankfurt |
-1,200 -0,29% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,500 01.07. / 10:55 Frankfurt |
+0,100 +0,14% |
| Procter & Gamble Co., The Registered Shares o.N. | |
153,800 01.07. / 10:52 Frankfurt |
-0,420 -0,27% |
| Salesforce Inc. Registered Shares DL -,001 | |
239,500 01.07. / 10:51 Frankfurt |
-1,100 -0,46% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
188,650 01.07. / 08:14 Frankfurt |
-2,200 -1,15% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
469,950 01.07. / 09:58 Frankfurt |
+10,150 +2,21% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,435 01.07. / 10:24 Frankfurt |
-0,065 -0,17% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
244,600 01.07. / 10:44 Frankfurt |
-3,400 -1,37% |
| Walmart Inc. Registered Shares DL -,10 | |
63,240 01.07. / 09:53 Frankfurt |
-0,160 -0,25% |
| Walt Disney Co., The Registered Shares DL -,01 | |
92,540 01.07. / 10:54 Frankfurt |
+0,210 +0,23% |
| 3M Co. Registered Shares DL -,01 | |
94,860 01.07. / 08:01 Frankfurt |
-0,240 -0,25% |