Kursliste
DJ Industrial Indikation
+104,000 Punkte
+0,27%
+0,27%
39.223,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
180,840 01.07. / 10:30 XETRA |
-2,240 -1,22% |
| American Express Co. Registered Shares DL -,20 | |
216,600 01.07. / 09:32 XETRA |
-0,150 -0,07% |
| Amgen Inc. Registered Shares DL -,0001 | |
290,800 01.07. / 10:24 XETRA |
-1,900 -0,65% |
| Apple Inc. Registered Shares o.N. | |
196,860 01.07. / 10:31 XETRA |
-3,040 -1,52% |
| Boeing Co. Registered Shares DL 5 | |
167,680 01.07. / 10:25 XETRA |
-2,760 -1,62% |
| Caterpillar Inc. Registered Shares DL 1 | |
312,000 01.07. / 09:33 XETRA |
+3,000 +0,97% |
| Chevron Corp. Registered Shares DL-,75 | |
146,240 01.07. / 09:46 XETRA |
-0,740 -0,50% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
44,210 01.07. / 10:22 XETRA |
-0,260 -0,58% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
59,450 01.07. / 10:29 XETRA |
-0,040 -0,07% |
| Dow Inc. Reg. Shares DL -,01 | |
49,590 01.07. / 09:04 XETRA |
-0,050 -0,10% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
420,850 01.07. / 10:00 XETRA |
-2,700 -0,64% |
| Honeywell International Inc. Registered Shares DL 1 | |
198,420 01.07. / 10:05 XETRA |
-0,840 -0,42% |
| Home Depot Inc., The Registered Shares DL -,05 | |
321,050 01.07. / 09:04 XETRA |
+1,100 +0,34% |
| Intel Corp. Registered Shares DL -,001 | |
28,840 01.07. / 10:31 XETRA |
-0,085 -0,29% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
161,280 01.07. / 10:18 XETRA |
+0,180 +0,11% |
| Johnson & Johnson Registered Shares DL 1 | |
136,620 01.07. / 10:02 XETRA |
-0,340 -0,25% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
188,740 01.07. / 10:30 XETRA |
+0,140 +0,07% |
| McDonald's Corp. Registered Shares DL-,01 | |
237,500 01.07. / 10:00 XETRA |
-2,250 -0,94% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
115,800 01.07. / 09:09 XETRA |
-4,800 -3,98% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
417,550 01.07. / 10:30 XETRA |
-5,850 -1,38% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,400 01.07. / 10:31 XETRA |
-0,590 -0,83% |
| Procter & Gamble Co., The Registered Shares o.N. | |
153,960 01.07. / 10:24 XETRA |
-0,960 -0,62% |
| Salesforce Inc. Registered Shares DL -,001 | |
240,200 01.07. / 10:29 XETRA |
-2,250 -0,93% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
471,850 01.07. / 10:09 XETRA |
+4,550 +0,97% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,430 01.07. / 10:21 XETRA |
-0,340 -0,88% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
244,650 01.07. / 10:19 XETRA |
-3,900 -1,57% |
| Walmart Inc. Registered Shares DL -,10 | |
63,100 01.07. / 10:20 XETRA |
+0,010 +0,02% |
| Walt Disney Co., The Registered Shares DL -,01 | |
92,520 01.07. / 10:04 XETRA |
-1,140 -1,22% |
| 3M Co. Registered Shares DL -,01 | |
95,100 01.07. / 10:00 XETRA |
-0,240 -0,25% |