Kursliste
DJ Industrial Indikation
-44,000 Punkte
-0,11%
-0,11%
39.119,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
180,420 28.06. / 21:58 Tradegate |
-4,280 -2,32% |
| American Express Co. Registered Shares DL -,20 |  |
215,600 28.06. / 21:48 Tradegate |
+0,650 +0,30% |
| Amgen Inc. Registered Shares DL -,0001 | |
290,550 28.06. / 21:14 Tradegate |
-1,650 -0,56% |
| Apple Inc. Registered Shares o.N. | |
196,860 28.06. / 21:58 Tradegate |
-2,940 -1,47% |
| Boeing Co. Registered Shares DL 5 | |
170,080 28.06. / 21:55 Tradegate |
-0,420 -0,25% |
| Caterpillar Inc. Registered Shares DL 1 | |
310,500 28.06. / 21:37 Tradegate |
+5,500 +1,80% |
| Chevron Corp. Registered Shares DL-,75 | |
146,000 28.06. / 21:56 Tradegate |
+0,360 +0,25% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
44,385 28.06. / 21:36 Tradegate |
+0,075 +0,17% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
59,420 28.06. / 21:49 Tradegate |
-0,350 -0,59% |
| Dow Inc. Reg. Shares DL -,01 | |
49,575 28.06. / 21:15 Tradegate |
+0,135 +0,27% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
424,300 28.06. / 17:35 Tradegate |
+7,150 +1,71% |
| Honeywell International Inc. Registered Shares DL 1 | |
198,020 28.06. / 21:50 Tradegate |
-2,430 -1,21% |
| Home Depot Inc., The Registered Shares DL -,05 | |
320,250 28.06. / 21:10 Tradegate |
+3,400 +1,07% |
| Intel Corp. Registered Shares DL -,001 | |
28,930 28.06. / 21:58 Tradegate |
+0,340 +1,19% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
161,700 28.06. / 21:41 Tradegate |
+2,200 +1,38% |
| Johnson & Johnson Registered Shares DL 1 | |
136,440 28.06. / 21:54 Tradegate |
+0,140 +0,10% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
188,500 28.06. / 21:59 Tradegate |
+2,040 +1,09% |
| McDonald's Corp. Registered Shares DL-,01 | |
237,150 28.06. / 21:52 Tradegate |
-4,200 -1,74% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
116,600 28.06. / 21:59 Tradegate |
-4,200 -3,48% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
417,350 28.06. / 21:59 Tradegate |
-5,450 -1,29% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,400 28.06. / 21:59 Tradegate |
-17,590 -19,99% |
| Procter & Gamble Co., The Registered Shares o.N. | |
153,840 28.06. / 21:55 Tradegate |
-1,780 -1,14% |
| Salesforce Inc. Registered Shares DL -,001 | |
240,400 28.06. / 21:44 Tradegate |
+4,200 +1,78% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
190,050 28.06. / 16:21 Tradegate |
-3,200 -1,66% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
474,000 28.06. / 21:59 Tradegate |
+19,750 +4,35% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,510 28.06. / 21:51 Tradegate |
+0,455 +1,20% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
245,150 28.06. / 21:59 Tradegate |
-4,200 -1,68% |
| Walmart Inc. Registered Shares DL -,10 | |
63,150 28.06. / 21:53 Tradegate |
-0,210 -0,33% |
| Walt Disney Co., The Registered Shares DL -,01 | |
92,300 28.06. / 21:56 Tradegate |
-3,050 -3,20% |
| 3M Co. Registered Shares DL -,01 | |
95,310 28.06. / 21:44 Tradegate |
-1,310 -1,36% |