Kursliste
STOXX 50 Europe Index
-7,440 Punkte
-0,17%
-0,17%
4.491,430 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,280 28.06. / 21:54 Tradegate |
-0,700 -1,27% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
161,200 28.06. / 21:55 Tradegate |
-2,720 -1,66% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,580 28.06. / 21:59 Tradegate |
-2,940 -2,25% |
| Allianz SE vink.Namens-Aktien o.N. |  |
259,000 28.06. / 21:55 Tradegate |
+0,000 +0,00% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
954,500 28.06. / 21:47 Tradegate |
-6,400 -0,67% |
| AstraZeneca PLC Registered Shares DL -,25 | |
146,300 28.06. / 21:11 Tradegate |
-0,250 -0,17% |
| AXA S.A. Actions Port. EO 2,29 |  |
30,610 28.06. / 21:49 Tradegate |
+0,340 +1,12% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,345 28.06. / 21:43 Tradegate |
-0,004 -0,08% |
| BASF SE Namens-Aktien o.N. | |
45,145 28.06. / 21:54 Tradegate |
-0,315 -0,69% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,000 28.06. / 21:57 Tradegate |
-0,670 -1,12% |
| BP PLC Registered Shares DL -,25 | |
5,603 28.06. / 21:56 Tradegate |
-0,025 -0,44% |
| British American Tobacco PLC Registered Shares LS -,25 | |
28,950 28.06. / 21:57 Tradegate |
-0,280 -0,96% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,800 28.06. / 21:57 Tradegate |
-0,230 -0,60% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,520 28.06. / 21:42 Tradegate |
-0,420 -1,40% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,430 28.06. / 21:46 Tradegate |
-0,020 -0,09% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,490 28.06. / 21:48 Tradegate |
-0,061 -0,93% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
202,200 28.06. / 20:28 Tradegate |
-2,700 -1,32% |
| Glencore PLC Registered Shares DL -,01 | |
5,276 28.06. / 21:27 Tradegate |
-0,052 -0,98% |
| GSK PLC Registered Shares LS-,3125 | |
18,100 28.06. / 21:04 Tradegate |
-0,055 -0,30% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.152,000 28.06. / 20:50 Tradegate |
-33,000 -1,51% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,165 28.06. / 20:16 Tradegate |
+0,043 +0,53% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,230 28.06. / 19:16 Tradegate |
+0,095 +0,78% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,986 28.06. / 21:57 Tradegate |
+0,064 +0,40% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
409,250 28.06. / 21:45 Tradegate |
-14,200 -3,35% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
717,000 28.06. / 21:54 Tradegate |
+0,000 +0,00% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
64,230 28.06. / 21:58 Tradegate |
+0,580 +0,91% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
466,400 28.06. / 21:54 Tradegate |
-1,100 -0,24% |
| National Grid PLC Reg. Shares LS -,12431289 | |
10,700 28.06. / 18:12 Tradegate |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
133,880 28.06. / 21:59 Tradegate |
-0,900 -0,67% |
| Prosus N.V. Registered Shares EO -,05 | |
33,435 28.06. / 21:48 Tradegate |
+0,060 +0,18% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
50,980 28.06. / 20:54 Tradegate |
-0,420 -0,82% |
| Relx PLC Registered Shares LS -,144397 | |
43,100 28.06. / 18:15 Tradegate |
-0,120 -0,28% |
| Rio Tinto PLC Registered Shares LS -,10 | |
61,700 28.06. / 21:29 Tradegate |
+0,300 +0,49% |
| SAFRAN Actions Port. EO -,20 | |
198,050 28.06. / 19:34 Tradegate |
+0,350 +0,18% |
| Sanofi S.A. Actions Port. EO 2 | |
89,990 28.06. / 21:07 Tradegate |
+0,470 +0,53% |
| SAP SE Inhaber-Aktien o.N. | |
188,880 28.06. / 21:59 Tradegate |
+1,260 +0,67% |
| Schneider Electric SE Actions Port. EO 4 | |
225,200 28.06. / 20:09 Tradegate |
-1,800 -0,79% |
| Shell PLC Reg. Shares Class EO -,07 | |
33,650 28.06. / 21:58 Tradegate |
+0,370 +1,11% |
| Siemens AG Namens-Aktien o.N. | |
174,060 28.06. / 21:59 Tradegate |
+0,540 +0,31% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,250 28.06. / 21:33 Tradegate |
+0,030 +0,05% |
| UniCredit S.p.A. Azioni nom. o.N. | |
34,500 28.06. / 21:24 Tradegate |
-0,120 -0,35% |
| Unilever PLC Registered Shares LS -,031111 | |
51,280 28.06. / 21:51 Tradegate |
-0,360 -0,70% |
| VINCI S.A. Actions Port. EO 2,50 | |
98,780 28.06. / 21:59 Tradegate |
-0,300 -0,30% |