Kursliste
EURO STOXX 50 Index
+34,860 Punkte
+0,69%
+0,69%
5.067,450 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
59,240 27.09. / 21:53 Tradegate |
+0,900 +1,54% |
| adidas AG Namens-Aktien o.N. | |
238,700 27.09. / 21:57 Tradegate |
+5,400 +2,31% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.400,000 27.09. / 21:56 Tradegate |
+9,000 +0,65% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,080 27.09. / 18:23 Tradegate |
+0,180 +0,58% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
175,700 27.09. / 21:40 Tradegate |
+0,800 +0,46% |
| Airbus SE Aandelen aan toonder EO 1 |  |
133,440 27.09. / 21:55 Tradegate |
-1,440 -1,07% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,400 27.09. / 21:55 Tradegate |
+1,100 +0,37% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
756,200 27.09. / 21:56 Tradegate |
-7,500 -0,98% |
| AXA S.A. Actions Port. EO 2,29 | |
35,490 27.09. / 21:19 Tradegate |
-0,390 -1,09% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,626 27.09. / 20:50 Tradegate |
+0,032 +0,70% |
| BASF SE Namens-Aktien o.N. | |
47,805 27.09. / 21:59 Tradegate |
+2,695 +5,97% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
79,280 27.09. / 21:50 Tradegate |
+0,660 +0,84% |
| Bayer AG Namens-Aktien o.N. | |
30,135 27.09. / 21:57 Tradegate |
+1,005 +3,45% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,984 27.09. / 21:17 Tradegate |
-0,008 -0,08% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,190 27.09. / 20:32 Tradegate |
-0,240 -0,38% |
| Danone S.A. Actions Port. EO-,25 | |
65,300 27.09. / 20:46 Tradegate |
+0,220 +0,34% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,930 27.09. / 21:23 Tradegate |
+0,340 +0,86% |
| Deutsche Börse AG Namens-Aktien o.N. | |
209,700 27.09. / 20:35 Tradegate |
+1,400 +0,67% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,270 27.09. / 21:53 Tradegate |
-0,100 -0,38% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,182 27.09. / 21:23 Tradegate |
-0,011 -0,15% |
| ENI S.p.A. Azioni nom. o.N. | |
13,734 27.09. / 21:56 Tradegate |
+0,242 +1,79% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
213,100 27.09. / 20:47 Tradegate |
+3,500 +1,67% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
428,300 27.09. / 21:57 Tradegate |
+1,800 +0,42% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.219,000 27.09. / 21:28 Tradegate |
-7,000 -0,31% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,720 27.09. / 20:36 Tradegate |
+0,150 +1,11% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
53,140 27.09. / 20:41 Tradegate |
-0,200 -0,37% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,455 27.09. / 21:57 Tradegate |
+1,475 +4,76% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,518 27.09. / 21:50 Tradegate |
-0,052 -0,31% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,864 27.09. / 21:19 Tradegate |
-0,041 -1,04% |
| Kering S.A. Actions Port. EO 4 | |
265,700 27.09. / 21:52 Tradegate |
+12,650 +5,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
404,750 27.09. / 20:35 Tradegate |
-2,900 -0,71% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
698,600 27.09. / 21:58 Tradegate |
+19,900 +2,93% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
58,260 27.09. / 21:58 Tradegate |
+0,490 +0,85% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
493,200 27.09. / 21:59 Tradegate |
+0,300 +0,06% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,901 27.09. / 21:05 Tradegate |
+0,006 +0,15% |
| Nordea Bank Abp Registered Shares o.N. | |
10,710 27.09. / 21:02 Tradegate |
+0,095 +0,89% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
139,400 27.09. / 20:26 Tradegate |
+3,600 +2,65% |
| Prosus N.V. Registered Shares EO -,05 | |
39,415 27.09. / 21:59 Tradegate |
+0,480 +1,23% |
| SAFRAN Actions Port. EO -,20 | |
213,300 27.09. / 20:02 Tradegate |
-2,700 -1,25% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
83,060 27.09. / 19:40 Tradegate |
-0,940 -1,12% |
| Sanofi S.A. Actions Port. EO 2 | |
103,300 27.09. / 20:09 Tradegate |
+1,560 +1,53% |
| SAP SE Inhaber-Aktien o.N. | |
204,200 27.09. / 21:58 Tradegate |
+0,200 +0,10% |
| Schneider Electric SE Actions Port. EO 4 | |
238,850 27.09. / 21:59 Tradegate |
-6,550 -2,67% |
| Siemens AG Namens-Aktien o.N. |  |
181,700 27.09. / 21:58 Tradegate |
+0,000 +0,00% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
14,420 27.09. / 21:57 Tradegate |
+0,420 +3,00% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
59,200 27.09. / 21:27 Tradegate |
+0,220 +0,37% |
| UniCredit S.p.A. Azioni nom. o.N. | |
39,755 27.09. / 21:54 Tradegate |
-0,085 -0,21% |
| VINCI S.A. Actions Port. EO 2,50 | |
110,350 27.09. / 20:37 Tradegate |
+0,850 +0,78% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,180 27.09. / 21:59 Tradegate |
-0,860 -0,90% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
154,800 27.09. / 21:35 Tradegate |
-1,450 -0,93% |