Kursliste
TecDAX Perform. Index
-4,040 Punkte
-0,12%
-0,12%
3.326,630 
| AIXTRON SE Namens-Aktien o.N. |  |
18,465 28.06. / 21:36 Tradegate |
+0,175 +0,96% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
112,000 28.06. / 21:43 Tradegate |
-1,400 -1,23% |
| Bechtle AG Inhaber-Aktien o.N. | |
43,820 28.06. / 21:54 Tradegate |
-1,140 -2,54% |
| CANCOM SE Inhaber-Aktien o.N. | |
32,120 28.06. / 21:47 Tradegate |
-0,500 -1,53% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,850 28.06. / 21:37 Tradegate |
-1,550 -2,30% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,920 28.06. / 21:50 Tradegate |
-0,840 -3,39% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,430 28.06. / 21:46 Tradegate |
-0,020 -0,09% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
46,220 28.06. / 21:59 Tradegate |
-2,020 -4,19% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
75,500 28.06. / 21:47 Tradegate |
-0,100 -0,13% |
| Energiekontor AG Inhaber-Aktien o.N. | |
63,000 28.06. / 21:45 Tradegate |
-0,400 -0,63% |
| Evotec SE Inhaber-Aktien o.N. | |
8,890 28.06. / 21:53 Tradegate |
+0,355 +4,16% |
| freenet AG Namens-Aktien o.N. | |
24,900 28.06. / 21:52 Tradegate |
+0,100 +0,40% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,160 28.06. / 21:20 Tradegate |
+0,200 +0,59% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,325 28.06. / 21:35 Tradegate |
+0,215 +0,63% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,800 28.06. / 20:51 Tradegate |
-0,200 -0,74% |
| Kontron AG Inhaber-Aktien o.N. | |
19,390 28.06. / 21:52 Tradegate |
+0,280 +1,47% |
| Nagarro SE Namens-Aktien o.N. | |
75,200 28.06. / 20:19 Tradegate |
-1,050 -1,38% |
| Nemetschek SE Inhaber-Aktien o.N. | |
91,650 28.06. / 21:09 Tradegate |
-1,450 -1,56% |
| Nordex SE Inhaber-Aktien o.N. | |
11,500 28.06. / 21:49 Tradegate |
-0,490 -4,09% |
| PNE AG Namens-Aktien o.N. | |
13,620 28.06. / 17:13 Tradegate |
-0,300 -2,16% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,095 28.06. / 21:31 Tradegate |
-0,395 -1,03% |
| SAP SE Inhaber-Aktien o.N. | |
188,880 28.06. / 21:59 Tradegate |
+1,260 +0,67% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
217,600 28.06. / 21:37 Tradegate |
+1,100 +0,51% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,520 28.06. / 21:43 Tradegate |
-1,700 -3,08% |
| Siltronic AG Namens-Aktien o.N. | |
72,250 28.06. / 21:20 Tradegate |
+0,300 +0,42% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
26,480 28.06. / 21:54 Tradegate |
+0,680 +2,64% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
61,400 28.06. / 21:40 Tradegate |
+0,700 +1,15% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,400 28.06. / 21:58 Tradegate |
-0,720 -6,47% |
| United Internet AG Namens-Aktien o.N. | |
20,220 28.06. / 21:52 Tradegate |
+0,290 +1,46% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,060 28.06. / 20:42 Tradegate |
+0,140 +0,88% |