Kursliste
Euro STOXX 50 Future
+57,000 Punkte
+1,18%
+1,18%
4.897,000 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
57,460 19.09. / 08:21 Frankfurt |
-0,140 -0,24% |
| adidas AG Namens-Aktien o.N. | |
221,200 19.09. / 08:02 Frankfurt |
-0,100 -0,05% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.373,000 19.09. / 09:59 Frankfurt |
+81,000 +6,27% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,940 19.09. / 08:03 Frankfurt |
-0,110 -0,35% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
168,900 19.09. / 10:04 Frankfurt |
+0,900 +0,54% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,060 19.09. / 09:02 Frankfurt |
+0,660 +0,51% |
| Allianz SE vink.Namens-Aktien o.N. | |
290,300 19.09. / 10:35 Frankfurt |
+1,100 +0,38% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
730,800 19.09. / 10:31 Frankfurt |
+15,000 +2,10% |
| AXA S.A. Actions Port. EO 2,29 | |
36,220 19.09. / 10:34 Frankfurt |
+0,240 +0,67% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,544 19.09. / 08:01 Frankfurt |
+0,020 +0,44% |
| BASF SE Namens-Aktien o.N. | |
46,485 19.09. / 10:37 Frankfurt |
+0,855 +1,87% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,020 19.09. / 10:33 Frankfurt |
+2,340 +3,13% |
| Bayer AG Namens-Aktien o.N. | |
28,685 19.09. / 10:16 Frankfurt |
+0,835 +3,00% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,558 19.09. / 09:13 Frankfurt |
+0,114 +1,21% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,950 19.09. / 10:13 Frankfurt |
+0,650 +1,01% |
| Danone S.A. Actions Port. EO-,25 | |
65,000 19.09. / 09:00 Frankfurt |
+0,260 +0,40% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,840 19.09. / 08:18 Frankfurt |
+0,030 +0,08% |
| Deutsche Börse AG Namens-Aktien o.N. | |
204,300 19.09. / 08:16 Frankfurt |
-0,500 -0,24% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,900 19.09. / 10:27 Frankfurt |
-0,440 -1,67% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,097 19.09. / 08:01 Frankfurt |
-0,011 -0,15% |
| ENI S.p.A. Azioni nom. o.N. | |
14,278 19.09. / 08:01 Frankfurt |
+0,032 +0,22% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
206,500 19.09. / 10:01 Frankfurt |
+0,900 +0,44% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
416,100 19.09. / 09:59 Frankfurt |
+4,600 +1,12% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.943,000 19.09. / 08:00 Frankfurt |
+15,000 +0,78% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,735 19.09. / 08:33 Frankfurt |
+0,180 +1,33% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
51,200 19.09. / 08:43 Frankfurt |
+0,020 +0,04% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,870 19.09. / 09:51 Frankfurt |
+0,570 +1,88% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,598 19.09. / 10:15 Frankfurt |
+0,166 +1,01% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,792 19.09. / 09:14 Frankfurt |
+0,038 +1,03% |
| Kering S.A. Actions Port. EO 4 | |
230,350 19.09. / 08:46 Frankfurt |
+2,350 +1,03% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
370,500 19.09. / 10:24 Frankfurt |
+2,500 +0,68% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
610,000 19.09. / 10:24 Frankfurt |
+6,000 +0,99% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,060 19.09. / 10:33 Frankfurt |
+1,130 +1,95% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
482,200 19.09. / 09:44 Frankfurt |
-0,300 -0,06% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,789 19.09. / 08:14 Frankfurt |
+0,029 +0,76% |
| Nordea Bank Abp Registered Shares o.N. | |
10,590 19.09. / 10:05 Frankfurt |
+0,045 +0,43% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
124,300 19.09. / 08:01 Frankfurt |
-1,900 -1,51% |
| Prosus N.V. Registered Shares EO -,05 | |
33,420 19.09. / 10:27 Frankfurt |
+1,010 +3,12% |
| SAFRAN Actions Port. EO -,20 | |
202,000 19.09. / 08:21 Frankfurt |
+1,000 +0,50% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
82,520 19.09. / 10:31 Frankfurt |
+0,740 +0,90% |
| Sanofi S.A. Actions Port. EO 2 | |
102,760 19.09. / 08:20 Frankfurt |
-0,220 -0,21% |
| SAP SE Inhaber-Aktien o.N. | |
201,350 19.09. / 10:32 Frankfurt |
+1,350 +0,68% |
| Schneider Electric SE Actions Port. EO 4 | |
230,450 19.09. / 09:53 Frankfurt |
+1,450 +0,63% |
| Siemens AG Namens-Aktien o.N. | |
167,700 19.09. / 10:23 Frankfurt |
+2,160 +1,30% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,978 19.09. / 09:09 Frankfurt |
+0,332 +2,43% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,320 19.09. / 09:38 Frankfurt |
+1,220 +2,00% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,815 19.09. / 08:24 Frankfurt |
+0,200 +0,53% |
| VINCI S.A. Actions Port. EO 2,50 | |
111,000 19.09. / 10:01 Frankfurt |
+0,450 +0,41% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
95,000 19.09. / 10:12 Frankfurt |
+2,200 +2,37% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,200 19.09. / 08:03 Frankfurt |
+0,750 +0,48% |