Kursliste
DAX Index Future
+170,000 Punkte
+0,91%
+0,91%
18.895,000 
| adidas AG Namens-Aktien o.N. | |
224,600 19.09. / 10:47 XETRA |
+4,400 +2,00% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,200 19.09. / 10:46 XETRA |
+2,560 +1,99% |
| Allianz SE vink.Namens-Aktien o.N. | |
290,100 19.09. / 10:47 XETRA |
+1,700 +0,59% |
| BASF SE Namens-Aktien o.N. | |
46,555 19.09. / 10:47 XETRA |
+1,120 +2,47% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,940 19.09. / 10:47 XETRA |
+2,420 +3,25% |
| Bayer AG Namens-Aktien o.N. | |
28,585 19.09. / 10:47 XETRA |
+0,660 +2,36% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
128,150 19.09. / 10:47 XETRA |
+3,950 +3,18% |
| Brenntag SE Namens-Aktien o.N. | |
64,700 19.09. / 10:45 XETRA |
+1,000 +1,57% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
15,505 19.09. / 10:47 XETRA |
-0,255 -1,62% |
| Continental AG Inhaber-Aktien o.N. | |
56,180 19.09. / 10:47 XETRA |
+1,020 +1,85% |
| Covestro AG Inhaber-Aktien o.N. | |
55,500 19.09. / 10:45 XETRA |
+0,580 +1,06% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
32,760 19.09. / 10:46 XETRA |
+0,590 +1,83% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,046 19.09. / 10:47 XETRA |
+0,108 +0,72% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,440 19.09. / 10:47 XETRA |
-0,460 -1,15% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,700 19.09. / 10:47 XETRA |
+1,640 +2,41% |
| Deutsche Börse AG Namens-Aktien o.N. | |
201,900 19.09. / 10:45 XETRA |
-2,500 -1,22% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,850 19.09. / 10:47 XETRA |
-0,620 -2,34% |
| E.ON SE Namens-Aktien o.N. | |
13,350 19.09. / 10:47 XETRA |
-0,185 -1,37% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,300 19.09. / 10:47 XETRA |
+0,080 +0,23% |
| Hannover Rück SE Namens-Aktien o.N. | |
251,700 19.09. / 10:45 XETRA |
+0,900 +0,36% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,200 19.09. / 10:47 XETRA |
+2,420 +2,53% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,820 19.09. / 10:45 XETRA |
+0,700 +0,87% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,055 19.09. / 10:47 XETRA |
+0,880 +2,92% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,070 19.09. / 10:47 XETRA |
+1,460 +2,53% |
| Merck KGaA Inhaber-Aktien o.N. | |
169,500 19.09. / 10:47 XETRA |
+3,500 +2,11% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
273,600 19.09. / 10:47 XETRA |
+3,300 +1,22% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
485,200 19.09. / 10:47 XETRA |
+4,000 +0,83% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
41,240 19.09. / 10:47 XETRA |
+0,600 +1,48% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,520 19.09. / 10:44 XETRA |
+0,330 +0,80% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
492,300 19.09. / 10:47 XETRA |
+11,000 +2,29% |
| RWE AG Inhaber-Aktien o.N. | |
31,860 19.09. / 10:47 XETRA |
-0,420 -1,30% |
| SAP SE Inhaber-Aktien o.N. | |
201,800 19.09. / 10:47 XETRA |
+2,220 +1,11% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
255,400 19.09. / 10:47 XETRA |
+7,300 +2,94% |
| Siemens Energy AG Namens-Aktien o.N. | |
32,120 19.09. / 10:47 XETRA |
+0,930 +2,98% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,200 19.09. / 10:45 XETRA |
+0,470 +0,95% |
| Siemens AG Namens-Aktien o.N. | |
168,680 19.09. / 10:47 XETRA |
+2,960 +1,79% |
| Symrise AG Inhaber-Aktien o.N. | |
120,000 19.09. / 10:47 XETRA |
-0,500 -0,41% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
95,220 19.09. / 10:47 XETRA |
+2,600 +2,81% |
| Vonovia SE Namens-Aktien o.N. | |
32,300 19.09. / 10:47 XETRA |
-0,410 -1,25% |
| Zalando SE Inhaber-Aktien o.N. | |
26,880 19.09. / 10:47 XETRA |
+0,730 +2,79% |