Kursliste
EURO STOXX 50 Index
+33,610 Punkte
+0,68%
+0,68%
4.954,940 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,220 04.10. / 17:35 XETRA |
+0,020 +0,03% |
| adidas AG Namens-Aktien o.N. | |
238,200 04.10. / 17:37 XETRA |
+1,700 +0,72% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.343,200 04.10. / 17:35 XETRA |
-7,200 -0,53% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,330 04.10. / 17:35 XETRA |
-0,390 -1,27% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
167,560 04.10. / 17:35 XETRA |
+0,440 +0,26% |
| Airbus SE Aandelen aan toonder EO 1 | |
126,860 04.10. / 17:35 XETRA |
+0,340 +0,27% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,800 04.10. / 17:35 XETRA |
+2,100 +0,72% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
758,300 04.10. / 17:35 XETRA |
+4,100 +0,54% |
| AXA S.A. Actions Port. EO 2,29 | |
34,410 04.10. / 17:35 XETRA |
+0,530 +1,56% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,471 04.10. / 17:35 XETRA |
+0,046 +1,04% |
| BASF SE Namens-Aktien o.N. | |
48,235 04.10. / 17:35 XETRA |
+0,760 +1,60% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,760 04.10. / 17:35 XETRA |
+1,340 +1,75% |
| Bayer AG Namens-Aktien o.N. | |
29,805 04.10. / 17:35 XETRA |
-0,060 -0,20% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,562 04.10. / 17:35 XETRA |
+0,238 +2,55% |
| BNP Paribas S.A. Actions Port. EO 2 | |
60,840 04.10. / 17:39 XETRA |
+0,830 +1,38% |
| Danone S.A. Actions Port. EO-,25 | |
64,040 04.10. / 17:35 XETRA |
-0,400 -0,62% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,200 04.10. / 17:43 XETRA |
-0,270 -0,70% |
| Deutsche Börse AG Namens-Aktien o.N. | |
209,100 04.10. / 17:41 XETRA |
-3,400 -1,60% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
26,290 04.10. / 17:35 XETRA |
-0,000 -0,00% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,955 04.10. / 17:35 XETRA |
-0,029 -0,42% |
| ENI S.p.A. Azioni nom. o.N. | |
14,322 04.10. / 17:35 XETRA |
+0,222 +1,57% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
210,400 04.10. / 17:35 XETRA |
+2,500 +1,20% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
409,400 04.10. / 17:35 XETRA |
+2,900 +0,71% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.136,000 04.10. / 17:35 XETRA |
+2,000 +0,09% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,625 04.10. / 17:35 XETRA |
-0,065 -0,47% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
51,900 04.10. / 17:35 XETRA |
-0,220 -0,42% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,365 04.10. / 17:37 XETRA |
+0,605 +2,03% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,038 04.10. / 17:35 XETRA |
+0,270 +1,71% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,769 04.10. / 17:35 XETRA |
+0,083 +2,24% |
| Kering S.A. Actions Port. EO 4 | |
236,800 04.10. / 17:35 XETRA |
-1,400 -0,59% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
393,450 04.10. / 17:35 XETRA |
+3,750 +0,96% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
662,400 04.10. / 17:35 XETRA |
+1,100 +0,17% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,320 04.10. / 17:35 XETRA |
+0,600 +1,06% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
479,900 04.10. / 17:35 XETRA |
+3,000 +0,63% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,976 04.10. / 17:35 XETRA |
+0,021 +0,54% |
| Nordea Bank Abp Registered Shares o.N. | |
10,350 04.10. / 17:35 XETRA |
-0,075 -0,72% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
131,150 04.10. / 17:35 XETRA |
-1,750 -1,32% |
| Prosus N.V. Registered Shares EO -,05 | |
41,195 04.10. / 17:35 XETRA |
+0,240 +0,59% |
| SAFRAN Actions Port. EO -,20 | |
208,500 04.10. / 17:35 XETRA |
+0,900 +0,43% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
81,940 04.10. / 17:13 XETRA |
+2,000 +2,50% |
| Sanofi S.A. Actions Port. EO 2 | |
102,300 04.10. / 17:35 XETRA |
+2,340 +2,34% |
| SAP SE Inhaber-Aktien o.N. | |
200,700 04.10. / 17:39 XETRA |
-0,100 -0,05% |
| Schneider Electric SE Actions Port. EO 4 | |
234,650 04.10. / 17:35 XETRA |
+1,500 +0,64% |
| Siemens AG Namens-Aktien o.N. | |
182,880 04.10. / 17:42 XETRA |
+3,300 +1,84% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,134 04.10. / 17:35 XETRA |
+0,220 +1,85% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,680 04.10. / 17:35 XETRA |
+1,180 +1,92% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,800 04.10. / 17:35 XETRA |
+1,120 +2,97% |
| VINCI S.A. Actions Port. EO 2,50 | |
104,850 04.10. / 17:35 XETRA |
+2,950 +2,89% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,980 04.10. / 17:35 XETRA |
+2,600 +2,85% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
149,650 04.10. / 17:35 XETRA |
-0,700 -0,47% |