Kursliste
DAX Index Future
+0,000 Punkte
+0,00%
+0,00%
18.712,000 
| adidas AG Namens-Aktien o.N. |  |
221,100 17.09. / 21:52 Tradegate |
+1,800 +0,82% |
| Airbus SE Aandelen aan toonder EO 1 |  |
129,820 17.09. / 21:57 Tradegate |
-0,460 -0,35% |
| Allianz SE vink.Namens-Aktien o.N. | |
287,200 17.09. / 21:57 Tradegate |
-0,900 -0,31% |
| BASF SE Namens-Aktien o.N. | |
44,225 17.09. / 21:59 Tradegate |
+0,560 +1,28% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
72,800 17.09. / 21:57 Tradegate |
-0,140 -0,19% |
| Bayer AG Namens-Aktien o.N. | |
27,385 17.09. / 21:56 Tradegate |
+0,605 +2,26% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
125,250 17.09. / 21:46 Tradegate |
-2,200 -1,73% |
| Brenntag SE Namens-Aktien o.N. | |
64,440 17.09. / 18:50 Tradegate |
+0,740 +1,16% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,550 17.09. / 21:59 Tradegate |
-0,140 -0,89% |
| Continental AG Inhaber-Aktien o.N. | |
54,200 17.09. / 21:56 Tradegate |
+0,360 +0,67% |
| Covestro AG Inhaber-Aktien o.N. | |
55,500 17.09. / 21:01 Tradegate |
-0,300 -0,54% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
32,250 17.09. / 21:48 Tradegate |
+0,850 +2,71% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,920 17.09. / 21:58 Tradegate |
+0,290 +1,98% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,700 17.09. / 21:58 Tradegate |
-0,070 -0,18% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,120 17.09. / 21:57 Tradegate |
+0,180 +0,26% |
| Deutsche Börse AG Namens-Aktien o.N. | |
205,700 17.09. / 21:58 Tradegate |
-2,600 -1,25% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,580 17.09. / 21:57 Tradegate |
-0,370 -1,37% |
| E.ON SE Namens-Aktien o.N. | |
13,735 17.09. / 21:57 Tradegate |
+0,065 +0,48% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,340 17.09. / 21:55 Tradegate |
+0,240 +0,70% |
| Hannover Rück SE Namens-Aktien o.N. | |
250,600 17.09. / 21:57 Tradegate |
-7,300 -2,83% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
95,080 17.09. / 21:23 Tradegate |
+0,980 +1,04% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
79,840 17.09. / 21:12 Tradegate |
-0,720 -0,89% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,785 17.09. / 21:59 Tradegate |
+0,645 +2,21% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,990 17.09. / 21:55 Tradegate |
+0,270 +0,48% |
| Merck KGaA Inhaber-Aktien o.N. | |
166,000 17.09. / 20:29 Tradegate |
+0,250 +0,15% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
269,000 17.09. / 21:31 Tradegate |
-8,000 -2,89% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
478,100 17.09. / 21:57 Tradegate |
-8,500 -1,75% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,010 17.09. / 21:58 Tradegate |
+0,120 +0,30% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,200 17.09. / 20:55 Tradegate |
-0,270 -0,65% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
483,600 17.09. / 21:59 Tradegate |
-35,600 -6,86% |
| RWE AG Inhaber-Aktien o.N. | |
32,630 17.09. / 21:59 Tradegate |
-0,160 -0,49% |
| SAP SE Inhaber-Aktien o.N. | |
199,600 17.09. / 21:58 Tradegate |
-0,950 -0,47% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
246,000 17.09. / 21:57 Tradegate |
+4,600 +1,91% |
| Siemens Energy AG Namens-Aktien o.N. | |
30,180 17.09. / 21:59 Tradegate |
+0,860 +2,93% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,720 17.09. / 21:56 Tradegate |
-0,030 -0,06% |
| Siemens AG Namens-Aktien o.N. | |
166,160 17.09. / 21:56 Tradegate |
+2,620 +1,60% |
| Symrise AG Inhaber-Aktien o.N. | |
121,850 17.09. / 21:21 Tradegate |
+0,900 +0,74% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,660 17.09. / 21:56 Tradegate |
+1,100 +1,20% |
| Vonovia SE Namens-Aktien o.N. | |
32,780 17.09. / 21:57 Tradegate |
-0,470 -1,41% |
| Zalando SE Inhaber-Aktien o.N. | |
25,430 17.09. / 21:45 Tradegate |
+1,370 +5,69% |