Kursliste
TecDAX Perform. Index
+24,540 Punkte
+0,72%
+0,72%
3.452,270 
| AIXTRON SE Namens-Aktien o.N. |  |
15,270 27.12. / 18:50 Frankfurt |
-0,045 -0,29% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
115,000 27.12. / 18:51 Frankfurt |
+0,600 +0,52% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,900 27.12. / 21:25 Frankfurt |
+0,940 +3,04% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,460 27.12. / 17:26 Frankfurt |
+0,500 +2,18% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,260 27.12. / 19:14 Frankfurt |
-0,480 -1,03% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,760 27.12. / 12:10 Frankfurt |
+0,060 +0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,970 27.12. / 21:26 Frankfurt |
+0,070 +0,24% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,260 27.12. / 08:06 Frankfurt |
-0,140 -0,32% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,500 27.12. / 17:20 Frankfurt |
+1,800 +2,70% |
| Evotec SE Inhaber-Aktien o.N. | |
8,545 27.12. / 21:37 Frankfurt |
+0,225 +2,70% |
| freenet AG Namens-Aktien o.N. | |
27,400 27.12. / 17:38 Frankfurt |
+0,200 +0,74% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,580 27.12. / 14:39 Frankfurt |
-0,060 -0,17% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,685 27.12. / 21:55 Frankfurt |
+0,250 +0,80% |
| IONOS Group SE Namens-Aktien o.N. | |
21,650 27.12. / 14:09 Frankfurt |
+0,450 +2,12% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,440 27.12. / 20:24 Frankfurt |
-0,260 -1,15% |
| Kontron AG Inhaber-Aktien o.N. | |
19,630 27.12. / 13:34 Frankfurt |
+0,480 +2,51% |
| Nagarro SE Namens-Aktien o.N. | |
79,950 27.12. / 16:36 Frankfurt |
-0,050 -0,06% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,500 27.12. / 10:25 Frankfurt |
+0,600 +0,64% |
| Nexus AG Inhaber-Aktien o.N. | |
68,700 27.12. / 08:10 Frankfurt |
-0,500 -0,72% |
| Nordex SE Inhaber-Aktien o.N. | |
11,270 27.12. / 16:52 Frankfurt |
-0,140 -1,23% |
| PNE AG Namens-Aktien o.N. | |
10,940 27.12. / 16:54 Frankfurt |
+0,120 +1,11% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
42,825 27.12. / 13:25 Frankfurt |
-0,390 -0,90% |
| SAP SE Inhaber-Aktien o.N. | |
239,300 27.12. / 21:55 Frankfurt |
+0,650 +0,27% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
218,700 27.12. / 19:03 Frankfurt |
+1,900 +0,88% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,080 27.12. / 16:15 Frankfurt |
-0,080 -0,15% |
| Siltronic AG Namens-Aktien o.N. | |
47,260 27.12. / 15:41 Frankfurt |
+1,260 +2,74% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
49,550 27.12. / 16:55 Frankfurt |
-0,150 -0,30% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,698 27.12. / 14:09 Frankfurt |
+0,402 +4,32% |
| United Internet AG Namens-Aktien o.N. | |
15,330 27.12. / 13:32 Frankfurt |
+0,130 +0,86% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,480 27.12. / 11:43 Frankfurt |
+0,220 +1,95% |