Kursliste
STOXX 50 Europe Index
+31,440 Punkte
+0,74%
+0,74%
4.305,590 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,670 27.12. / 17:35 XETRA |
+0,460 +0,95% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,820 27.12. / 17:35 XETRA |
+1,600 +1,04% |
| Airbus SE Aandelen aan toonder EO 1 | |
155,160 27.12. / 17:37 XETRA |
+1,300 +0,84% |
| Allianz SE vink.Namens-Aktien o.N. | |
295,100 27.12. / 17:35 XETRA |
+0,900 +0,31% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
685,100 27.12. / 17:37 XETRA |
+1,300 +0,19% |
| AstraZeneca PLC Registered Shares DL -,25 | |
127,300 27.12. / 17:35 XETRA |
+1,000 +0,79% |
| AXA S.A. Actions Port. EO 2,29 | |
34,090 27.12. / 17:35 XETRA |
+0,430 +1,28% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,391 27.12. / 17:35 XETRA |
+0,071 +1,64% |
| BASF SE Namens-Aktien o.N. | |
42,715 27.12. / 17:36 XETRA |
+0,375 +0,89% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,500 27.12. / 17:35 XETRA |
+1,040 +1,81% |
| BP PLC Registered Shares DL -,25 | |
4,653 27.12. / 17:35 XETRA |
+0,070 +1,53% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,020 27.12. / 17:35 XETRA |
+0,430 +1,24% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,640 27.12. / 17:35 XETRA |
+0,630 +2,10% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,990 27.12. / 17:35 XETRA |
+0,160 +0,55% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,844 27.12. / 17:35 XETRA |
+0,046 +0,68% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
234,000 27.12. / 17:35 XETRA |
+3,900 +1,69% |
| GSK PLC Registered Shares LS-,3125 | |
16,380 27.12. / 17:35 XETRA |
+0,165 +1,02% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.310,000 27.12. / 17:35 XETRA |
+6,000 +0,26% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,460 27.12. / 17:35 XETRA |
+0,186 +2,01% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,165 27.12. / 17:35 XETRA |
+0,080 +0,61% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,020 27.12. / 17:35 XETRA |
+0,278 +1,89% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,858 27.12. / 17:35 XETRA |
+0,038 +1,01% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
344,550 27.12. / 17:35 XETRA |
+6,450 +1,91% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
635,500 27.12. / 17:35 XETRA |
+6,600 +1,05% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,550 27.12. / 17:35 XETRA |
+0,830 +1,57% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |  |
493,000 27.12. / 17:41 XETRA |
-3,900 -0,78% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
11,300 27.12. / 17:35 XETRA |
-0,000 -0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
84,770 27.12. / 17:35 XETRA |
+1,420 +1,70% |
| Prosus N.V. Registered Shares EO -,05 | |
38,980 27.12. / 17:35 XETRA |
-0,505 -1,28% |
| Relx PLC Registered Shares LS -,144397 | |
43,780 27.12. / 17:35 XETRA |
+0,340 +0,78% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,820 27.12. / 17:35 XETRA |
+0,160 +0,28% |
| SAFRAN Actions Port. EO -,20 | |
210,700 27.12. / 17:35 XETRA |
+1,300 +0,62% |
| Sanofi S.A. Actions Port. EO 2 | |
93,320 27.12. / 17:35 XETRA |
+1,380 +1,50% |
| SAP SE Inhaber-Aktien o.N. | |
239,500 27.12. / 17:43 XETRA |
+3,150 +1,33% |
| Schneider Electric SE Actions Port. EO 4 | |
240,850 27.12. / 17:35 XETRA |
+1,650 +0,69% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,755 27.12. / 17:35 XETRA |
+0,495 +1,69% |
| Siemens AG Namens-Aktien o.N. | |
189,600 27.12. / 17:35 XETRA |
+0,620 +0,33% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,760 27.12. / 17:35 XETRA |
+0,900 +1,74% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,340 27.12. / 17:35 XETRA |
+0,645 +1,71% |
| Unilever PLC Registered Shares LS -,031111 | |
55,120 27.12. / 17:35 XETRA |
+0,360 +0,66% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,000 27.12. / 17:35 XETRA |
+0,800 +0,81% |