Kursliste
EURO STOXX 50 Index
+41,020 Punkte
+0,84%
+0,84%
4.898,880 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,670 27.12. / 17:35 XETRA |
+0,460 +0,95% |
| adidas AG Namens-Aktien o.N. | |
236,000 27.12. / 17:35 XETRA |
+1,100 +0,47% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.441,000 27.12. / 17:35 XETRA |
+17,800 +1,25% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,240 27.12. / 17:35 XETRA |
+0,100 +0,32% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,820 27.12. / 17:35 XETRA |
+1,600 +1,04% |
| Airbus SE Aandelen aan toonder EO 1 | |
155,160 27.12. / 17:37 XETRA |
+1,300 +0,84% |
| Allianz SE vink.Namens-Aktien o.N. | |
295,100 27.12. / 17:35 XETRA |
+0,900 +0,31% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
685,100 27.12. / 17:37 XETRA |
+1,300 +0,19% |
| AXA S.A. Actions Port. EO 2,29 | |
34,090 27.12. / 17:35 XETRA |
+0,430 +1,28% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,391 27.12. / 17:35 XETRA |
+0,071 +1,64% |
| BASF SE Namens-Aktien o.N. | |
42,715 27.12. / 17:36 XETRA |
+0,375 +0,89% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,340 27.12. / 17:35 XETRA |
+1,400 +1,82% |
| Bayer AG Namens-Aktien o.N. | |
19,282 27.12. / 17:35 XETRA |
+0,392 +2,08% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,378 27.12. / 17:35 XETRA |
+0,074 +0,80% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,500 27.12. / 17:35 XETRA |
+1,040 +1,81% |
| Danone S.A. Actions Port. EO-,25 | |
64,740 27.12. / 17:35 XETRA |
+0,500 +0,78% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,920 27.12. / 17:43 XETRA |
+0,310 +0,92% |
| Deutsche Börse AG Namens-Aktien o.N. | |
223,600 27.12. / 17:35 XETRA |
+2,400 +1,08% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,990 27.12. / 17:35 XETRA |
+0,160 +0,55% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,844 27.12. / 17:35 XETRA |
+0,046 +0,68% |
| ENI S.p.A. Azioni nom. o.N. | |
12,954 27.12. / 17:35 XETRA |
+0,250 +1,97% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
234,000 27.12. / 17:35 XETRA |
+3,900 +1,69% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
413,900 27.12. / 17:35 XETRA |
+5,600 +1,37% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.310,000 27.12. / 17:35 XETRA |
+6,000 +0,26% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,165 27.12. / 17:35 XETRA |
+0,080 +0,61% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,850 27.12. / 17:35 XETRA |
+0,230 +0,46% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,820 27.12. / 17:35 XETRA |
+0,280 +0,89% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,020 27.12. / 17:35 XETRA |
+0,278 +1,89% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,858 27.12. / 17:35 XETRA |
+0,038 +1,01% |
| Kering S.A. Actions Port. EO 4 | |
238,150 27.12. / 17:35 XETRA |
+2,800 +1,19% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
344,550 27.12. / 17:35 XETRA |
+6,450 +1,91% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
635,500 27.12. / 17:35 XETRA |
+6,600 +1,05% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,550 27.12. / 17:35 XETRA |
+0,830 +1,57% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |  |
493,000 27.12. / 17:41 XETRA |
-3,900 -0,78% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,284 27.12. / 17:35 XETRA |
+0,035 +0,84% |
| Nordea Bank Abp Registered Shares o.N. | |
10,465 27.12. / 17:35 XETRA |
+0,150 +1,45% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
109,400 27.12. / 17:35 XETRA |
+1,700 +1,58% |
| Prosus N.V. Registered Shares EO -,05 | |
38,980 27.12. / 17:35 XETRA |
-0,505 -1,28% |
| SAFRAN Actions Port. EO -,20 | |
210,700 27.12. / 17:35 XETRA |
+1,300 +0,62% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
86,180 27.12. / 17:35 XETRA |
+0,860 +1,01% |
| Sanofi S.A. Actions Port. EO 2 | |
93,320 27.12. / 17:35 XETRA |
+1,380 +1,50% |
| SAP SE Inhaber-Aktien o.N. | |
239,500 27.12. / 17:43 XETRA |
+3,150 +1,33% |
| Schneider Electric SE Actions Port. EO 4 | |
240,850 27.12. / 17:35 XETRA |
+1,650 +0,69% |
| Siemens AG Namens-Aktien o.N. | |
189,600 27.12. / 17:35 XETRA |
+0,620 +0,33% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,614 27.12. / 17:35 XETRA |
+0,268 +2,17% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,760 27.12. / 17:35 XETRA |
+0,900 +1,74% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,340 27.12. / 17:35 XETRA |
+0,645 +1,71% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,000 27.12. / 17:35 XETRA |
+0,800 +0,81% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
88,660 27.12. / 17:35 XETRA |
+1,620 +1,86% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
158,800 27.12. / 17:35 XETRA |
-0,550 -0,35% |