Kursliste
SDAX Perform. Index
-43,770 Punkte
-0,33%
-0,33%
13.383,250 
| adesso SE Inhaber-Aktien o.N. |  |
70,200 08.11. / 21:43 Tradegate |
+1,700 +2,48% |
| ADTRAN Holdings Inc. Registered Shares o.N. | |
7,400 08.11. / 21:47 Tradegate |
+0,414 +5,93% |
| Adtran Networks SE Inhaber-Aktien o.N. | |
19,660 08.11. / 14:58 Tradegate |
+0,040 +0,20% |
| Alzchem Group AG Inhaber-Aktien o.N. | |
54,400 08.11. / 20:49 Tradegate |
-1,400 -2,51% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
84,600 08.11. / 17:23 Tradegate |
+0,300 +0,36% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
118,800 08.11. / 21:37 Tradegate |
+0,200 +0,17% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
8,545 08.11. / 20:28 Tradegate |
-0,350 -3,93% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,380 08.11. / 21:58 Tradegate |
-0,020 -0,59% |
| CANCOM SE Inhaber-Aktien o.N. | |
24,360 08.11. / 20:38 Tradegate |
-0,140 -0,57% |
| CECONOMY AG Inhaber-Aktien o.N. | |
2,952 08.11. / 20:05 Tradegate |
-0,026 -0,87% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
100,800 08.11. / 20:53 Tradegate |
-2,200 -2,14% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
15,060 08.11. / 21:44 Tradegate |
-0,160 -1,05% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
31,300 08.11. / 18:50 Tradegate |
-0,100 -0,32% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
24,050 08.11. / 21:30 Tradegate |
+0,650 +2,78% |
| DEUTZ AG Inhaber-Aktien o.N. | |
4,120 08.11. / 21:59 Tradegate |
-0,180 -4,19% |
| Douglas AG Inhaber-Aktien o.N. | |
19,120 08.11. / 21:58 Tradegate |
+0,190 +1,00% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
44,550 08.11. / 18:09 Tradegate |
-0,950 -2,09% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
22,550 08.11. / 20:36 Tradegate |
-0,700 -3,01% |
| Deutsche EuroShop AG Namens-Aktien o.N. | |
20,250 08.11. / 18:16 Tradegate |
+0,430 +2,17% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
4,982 08.11. / 21:08 Tradegate |
-0,163 -3,17% |
| Dürr AG Inhaber-Aktien o.N. | |
21,580 08.11. / 20:01 Tradegate |
-0,860 -3,83% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
39,520 08.11. / 21:18 Tradegate |
-0,540 -1,35% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
39,620 08.11. / 21:25 Tradegate |
+0,360 +0,92% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
64,000 08.11. / 21:48 Tradegate |
+1,200 +1,91% |
| ENCAVIS AG Inhaber-Aktien o.N. |  |
16,950 08.11. / 21:57 Tradegate |
+0,000 +0,00% |
| Energiekontor AG Inhaber-Aktien o.N. | |
43,500 08.11. / 21:47 Tradegate |
-1,350 -3,01% |
| Evotec SE Inhaber-Aktien o.N. | |
7,700 08.11. / 21:58 Tradegate |
-0,100 -1,28% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
42,050 08.11. / 19:50 Tradegate |
-0,300 -0,71% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
13,575 08.11. / 21:37 Tradegate |
-0,170 -1,24% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
19,900 08.11. / 19:43 Tradegate |
-0,100 -0,50% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
12,360 08.11. / 16:33 Tradegate |
+0,280 +2,32% |
| GRENKE AG Namens-Aktien o.N. | |
17,580 08.11. / 21:58 Tradegate |
-0,380 -2,12% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,460 08.11. / 21:24 Tradegate |
-0,070 -1,07% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
0,941 08.11. / 21:11 Tradegate |
-0,006 -0,63% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
80,800 08.11. / 20:03 Tradegate |
-1,000 -1,22% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
20,500 08.11. / 21:52 Tradegate |
+0,150 +0,74% |
| IONOS Group SE Namens-Aktien o.N. | |
23,650 08.11. / 21:56 Tradegate |
-0,300 -1,25% |
| JOST Werke SE Inhaber-Aktien o.N. | |
42,350 08.11. / 15:40 Tradegate |
-0,800 -1,85% |
| Klöckner & Co SE Namens-Aktien o.N. | |
4,455 08.11. / 21:15 Tradegate |
-0,115 -2,52% |
| Kontron AG Inhaber-Aktien o.N. | |
17,940 08.11. / 21:53 Tradegate |
-0,210 -1,16% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
598,000 08.11. / 20:29 Tradegate |
+0,000 +0,00% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
59,400 08.11. / 19:03 Tradegate |
-1,900 -3,10% |
| Medios AG Inhaber-Aktien o.N. | |
15,220 08.11. / 21:41 Tradegate |
-0,260 -1,68% |
| METRO AG Inhaber-Stammaktien o.N. | |
4,395 08.11. / 21:50 Tradegate |
+0,030 +0,69% |
| MLP SE Inhaber-Aktien o.N. | |
5,990 08.11. / 19:34 Tradegate |
+0,120 +2,04% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
23,300 08.11. / 21:37 Tradegate |
-0,900 -3,72% |
| Nagarro SE Namens-Aktien o.N. | |
86,850 08.11. / 20:14 Tradegate |
+0,150 +0,17% |
| NORMA Group SE Namens-Aktien o.N. | |
12,600 08.11. / 21:56 Tradegate |
-0,320 -2,48% |
| PATRIZIA SE Namens-Aktien o.N. | |
7,460 08.11. / 18:06 Tradegate |
+0,110 +1,50% |
| PNE AG Namens-Aktien o.N. | |
11,040 08.11. / 21:23 Tradegate |
+0,180 +1,66% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
5,180 08.11. / 21:44 Tradegate |
-0,115 -2,17% |
| PVA TePla AG Inhaber-Aktien o.N. | |
12,170 08.11. / 20:40 Tradegate |
-0,530 -4,17% |
| RENK Group AG Inhaber-Aktien o.N. | |
19,850 08.11. / 21:48 Tradegate |
-0,050 -0,25% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
14,220 08.11. / 21:11 Tradegate |
-0,460 -3,13% |
| Salzgitter AG Inhaber-Aktien o.N. | |
19,280 08.11. / 21:04 Tradegate |
+0,610 +3,27% |
| Schaeffler AG Inhaber-Aktien o.N. | |
4,386 08.11. / 21:45 Tradegate |
-0,123 -2,74% |
| SFC Energy AG Inhaber-Aktien o.N. | |
18,200 08.11. / 21:57 Tradegate |
-0,260 -1,41% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
4,915 08.11. / 20:36 Tradegate |
+0,020 +0,41% |
| Sixt SE Inhaber-Stammaktien o.N. | |
73,850 08.11. / 21:53 Tradegate |
+0,150 +0,20% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
14,250 08.11. / 21:36 Tradegate |
+0,120 +0,85% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
120,800 08.11. / 16:54 Tradegate |
+0,800 +0,67% |
| STRATEC SE Namens-Aktien o.N. | |
31,550 08.11. / 21:09 Tradegate |
-0,500 -1,56% |
| Südzucker AG Inhaber-Aktien o.N. | |
11,190 08.11. / 21:05 Tradegate |
-0,030 -0,27% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
52,500 08.11. / 21:50 Tradegate |
+1,000 +1,94% |
| TAKKT AG Inhaber-Aktien o.N. | |
8,590 08.11. / 18:46 Tradegate |
-0,320 -3,59% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
9,295 08.11. / 21:42 Tradegate |
-0,515 -5,25% |
| Verbio SE Inhaber-Aktien o.N. | |
13,460 08.11. / 21:40 Tradegate |
-0,290 -2,11% |
| Vossloh AG Inhaber-Aktien o.N. | |
43,800 08.11. / 21:59 Tradegate |
-0,600 -1,35% |
| Wacker Neuson SE Namens-Aktien o.N. | |
14,140 08.11. / 20:34 Tradegate |
-0,440 -3,02% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,000 08.11. / 21:59 Tradegate |
+0,080 +0,62% |