Kursliste
DJ Industrial Indikation
+376,000 Punkte
+0,91%
+0,91%
41.878,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
169,840 19.09. / 10:06 Tradegate |
+1,920 +1,14% |
| American Express Co. Registered Shares DL -,20 | |
238,300 19.09. / 10:02 Tradegate |
+0,900 +0,38% |
| Amgen Inc. Registered Shares DL -,0001 | |
303,350 19.09. / 09:29 Tradegate |
+2,850 +0,95% |
| Apple Inc. Registered Shares o.N. | |
200,950 19.09. / 10:07 Tradegate |
+2,190 +1,10% |
| Boeing Co. Registered Shares DL 5 | |
140,920 19.09. / 10:06 Tradegate |
+1,180 +0,84% |
| Caterpillar Inc. Registered Shares DL 1 | |
322,500 19.09. / 09:58 Tradegate |
+2,500 +0,78% |
| Chevron Corp. Registered Shares DL-,75 | |
130,400 19.09. / 10:04 Tradegate |
+0,720 +0,56% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
45,740 19.09. / 09:54 Tradegate |
+0,210 +0,46% |
| Coca-Cola Co., The Registered Shares DL -,25 |  |
64,440 19.09. / 10:02 Tradegate |
-0,110 -0,17% |
| Dow Inc. Reg. Shares DL -,01 | |
46,635 19.09. / 10:00 Tradegate |
-0,095 -0,20% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
438,200 19.09. / 09:46 Tradegate |
+1,450 +0,33% |
| Honeywell International Inc. Registered Shares DL 1 | |
183,100 19.09. / 09:56 Tradegate |
+0,220 +0,12% |
| Home Depot Inc., The Registered Shares DL -,05 | |
349,300 19.09. / 10:02 Tradegate |
-0,700 -0,20% |
| Intel Corp. Registered Shares DL -,001 | |
19,022 19.09. / 10:06 Tradegate |
+0,322 +1,72% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
194,200 19.09. / 10:02 Tradegate |
+0,140 +0,07% |
| Johnson & Johnson Registered Shares DL 1 | |
149,480 19.09. / 10:06 Tradegate |
-0,340 -0,23% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
187,460 19.09. / 10:06 Tradegate |
-0,220 -0,12% |
| McDonald's Corp. Registered Shares DL-,01 | |
262,750 19.09. / 10:03 Tradegate |
+0,250 +0,10% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
107,400 19.09. / 09:58 Tradegate |
+0,600 +0,56% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
392,750 19.09. / 10:07 Tradegate |
+4,800 +1,24% |
| NIKE Inc. Registered Shares Class B o.N. | |
73,320 19.09. / 10:04 Tradegate |
+0,520 +0,71% |
| Procter & Gamble Co., The Registered Shares o.N. | |
156,020 19.09. / 10:05 Tradegate |
-0,360 -0,23% |
| Salesforce Inc. Registered Shares DL -,001 | |
229,750 19.09. / 10:05 Tradegate |
+2,750 +1,21% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
216,200 19.09. / 08:28 Tradegate |
-0,500 -0,23% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
522,400 19.09. / 09:57 Tradegate |
-1,600 -0,31% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,610 19.09. / 10:03 Tradegate |
+0,130 +0,33% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
260,500 19.09. / 10:04 Tradegate |
+0,900 +0,35% |
| Walmart Inc. Registered Shares DL -,10 | |
71,360 19.09. / 10:03 Tradegate |
+0,120 +0,17% |
| Walt Disney Co., The Registered Shares DL -,01 | |
84,790 19.09. / 10:01 Tradegate |
+0,650 +0,77% |
| 3M Co. Registered Shares DL -,01 | |
120,320 19.09. / 10:00 Tradegate |
+0,580 +0,48% |