Kursliste
TecDAX Perform. Index
+13,860 Punkte
+0,42%
+0,42%
3.328,940 
| AIXTRON SE Namens-Aktien o.N. | |
15,015 05.11. / 10:37 Frankfurt |
+0,065 +0,43% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
121,000 05.11. / 08:04 Frankfurt |
+0,800 +0,67% |
| Bechtle AG Inhaber-Aktien o.N. |  |
31,440 05.11. / 08:04 Frankfurt |
-0,200 -0,63% |
| CANCOM SE Inhaber-Aktien o.N. | |
24,000 05.11. / 08:04 Frankfurt |
-0,640 -2,60% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,250 05.11. / 08:03 Frankfurt |
-0,500 -0,88% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,090 05.11. / 10:33 Frankfurt |
+0,390 +2,85% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,080 05.11. / 12:02 Frankfurt |
+0,090 +0,32% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
38,520 05.11. / 08:03 Frankfurt |
-0,340 -0,87% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
62,000 05.11. / 11:53 Frankfurt |
+6,000 +10,71% |
| Energiekontor AG Inhaber-Aktien o.N. | |
46,900 05.11. / 08:03 Frankfurt |
-0,200 -0,42% |
| Evotec SE Inhaber-Aktien o.N. | |
8,200 05.11. / 11:37 Frankfurt |
+0,175 +2,18% |
| freenet AG Namens-Aktien o.N. | |
27,320 05.11. / 08:25 Frankfurt |
+0,140 +0,52% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
31,000 05.11. / 10:21 Frankfurt |
+0,720 +2,38% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,310 05.11. / 11:56 Frankfurt |
+0,145 +0,50% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,880 05.11. / 09:05 Frankfurt |
-0,060 -0,27% |
| Kontron AG Inhaber-Aktien o.N. | |
15,440 05.11. / 10:58 Frankfurt |
+0,090 +0,59% |
| Nagarro SE Namens-Aktien o.N. | |
86,950 05.11. / 08:01 Frankfurt |
-0,800 -0,91% |
| Nemetschek SE Inhaber-Aktien o.N. | |
98,600 05.11. / 11:48 Frankfurt |
+0,350 +0,36% |
| Nordex SE Inhaber-Aktien o.N. | |
13,020 05.11. / 09:14 Frankfurt |
-0,680 -4,96% |
| PNE AG Namens-Aktien o.N. | |
11,480 05.11. / 08:03 Frankfurt |
-0,120 -1,03% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,370 05.11. / 10:28 Frankfurt |
+0,390 +0,98% |
| SAP SE Inhaber-Aktien o.N. | |
214,400 05.11. / 09:35 Frankfurt |
+0,500 +0,23% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
240,900 05.11. / 08:00 Frankfurt |
-1,200 -0,50% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,180 05.11. / 10:05 Frankfurt |
+0,070 +0,15% |
| Siltronic AG Namens-Aktien o.N. | |
51,800 05.11. / 09:03 Frankfurt |
-0,900 -1,71% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,670 05.11. / 08:49 Frankfurt |
-0,080 -0,51% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
54,400 05.11. / 10:42 Frankfurt |
-0,600 -1,09% |
| TeamViewer SE Inhaber-Aktien o.N. |  |
13,215 05.11. / 08:00 Frankfurt |
+0,000 +0,00% |
| United Internet AG Namens-Aktien o.N. | |
18,860 05.11. / 08:00 Frankfurt |
-0,140 -0,74% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,040 05.11. / 08:04 Frankfurt |
+0,060 +0,46% |