Kursliste
EURO STOXX 50 Index
+33,150 Punkte
+0,69%
+0,69%
4.860,780 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
58,000 17.09. / 17:35 XETRA |
-0,160 -0,28% |
| adidas AG Namens-Aktien o.N. | |
221,100 17.09. / 17:36 XETRA |
+1,800 +0,82% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.338,200 17.09. / 17:35 XETRA |
+57,400 +4,48% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,120 17.09. / 17:35 XETRA |
+0,030 +0,10% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
170,100 17.09. / 17:35 XETRA |
+0,720 +0,43% |
| Airbus SE Aandelen aan toonder EO 1 | |
129,700 17.09. / 17:35 XETRA |
+0,240 +0,19% |
| Allianz SE vink.Namens-Aktien o.N. | |
288,400 17.09. / 17:35 XETRA |
+0,900 +0,31% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
725,800 17.09. / 17:35 XETRA |
+6,300 +0,88% |
| AXA S.A. Actions Port. EO 2,29 | |
36,180 17.09. / 17:35 XETRA |
-0,040 -0,11% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,522 17.09. / 17:35 XETRA |
+0,070 +1,57% |
| BASF SE Namens-Aktien o.N. | |
44,385 17.09. / 17:35 XETRA |
+0,830 +1,91% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
72,920 17.09. / 17:36 XETRA |
+0,400 +0,55% |
| Bayer AG Namens-Aktien o.N. | |
27,465 17.09. / 17:36 XETRA |
+0,755 +2,83% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,418 17.09. / 17:35 XETRA |
+0,098 +1,05% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,500 17.09. / 17:35 XETRA |
+1,170 +1,85% |
| Danone S.A. Actions Port. EO-,25 | |
64,680 17.09. / 17:35 XETRA |
-0,620 -0,95% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,810 17.09. / 17:35 XETRA |
+0,190 +0,48% |
| Deutsche Börse AG Namens-Aktien o.N. | |
205,700 17.09. / 17:36 XETRA |
-2,500 -1,20% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,680 17.09. / 17:35 XETRA |
-0,230 -0,85% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,184 17.09. / 17:35 XETRA |
+0,051 +0,71% |
| ENI S.p.A. Azioni nom. o.N. | |
14,222 17.09. / 17:35 XETRA |
+0,108 +0,77% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
208,400 17.09. / 10:46 XETRA |
+0,100 +0,05% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
419,300 17.09. / 17:35 XETRA |
+2,200 +0,53% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.925,000 17.09. / 17:35 XETRA |
+32,500 +1,72% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,760 17.09. / 17:35 XETRA |
+0,100 +0,73% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,740 17.09. / 17:35 XETRA |
+0,380 +0,75% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,985 17.09. / 17:36 XETRA |
+0,935 +3,22% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,440 17.09. / 17:35 XETRA |
+0,140 +0,86% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,764 17.09. / 17:35 XETRA |
+0,025 +0,68% |
| Kering S.A. Actions Port. EO 4 | |
229,900 17.09. / 17:35 XETRA |
+4,350 +1,93% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
368,400 17.09. / 17:35 XETRA |
+2,400 +0,66% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
608,000 17.09. / 17:35 XETRA |
+3,900 +0,65% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,170 17.09. / 17:35 XETRA |
+0,630 +1,11% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
478,100 17.09. / 17:35 XETRA |
-7,800 -1,61% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,796 17.09. / 17:35 XETRA |
-0,009 -0,22% |
| Nordea Bank Abp Registered Shares o.N. | |
10,635 17.09. / 17:35 XETRA |
+0,275 +2,65% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
126,300 17.09. / 17:35 XETRA |
-0,400 -0,32% |
| Prosus N.V. Registered Shares EO -,05 | |
32,745 17.09. / 17:35 XETRA |
+0,425 +1,31% |
| SAFRAN Actions Port. EO -,20 | |
199,350 17.09. / 17:35 XETRA |
-4,050 -1,99% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
80,080 17.09. / 17:35 XETRA |
+1,440 +1,83% |
| Sanofi S.A. Actions Port. EO 2 | |
102,920 17.09. / 17:35 XETRA |
-0,460 -0,44% |
| SAP SE Inhaber-Aktien o.N. | |
200,650 17.09. / 17:40 XETRA |
+0,500 +0,25% |
| Schneider Electric SE Actions Port. EO 4 | |
230,200 17.09. / 17:35 XETRA |
+3,050 +1,34% |
| Siemens AG Namens-Aktien o.N. | |
166,360 17.09. / 17:43 XETRA |
+3,460 +2,12% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,666 17.09. / 17:35 XETRA |
+0,094 +0,69% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
61,390 17.09. / 17:35 XETRA |
+0,170 +0,28% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,440 17.09. / 17:35 XETRA |
+0,355 +0,96% |
| VINCI S.A. Actions Port. EO 2,50 | |
110,400 17.09. / 17:35 XETRA |
+0,800 +0,73% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,320 17.09. / 17:36 XETRA |
+1,240 +1,36% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
158,700 17.09. / 15:17 XETRA |
+2,000 +1,28% |