Kursliste
MDAX Index
+55,590 Punkte
+0,19%
+0,19%
29.785,720 
| United Internet AG Namens-Aktien o.N. | |
22,520 12.05. / 19:51 Tradegate |
+1,360 +6,43% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,320 12.05. / 20:07 Tradegate |
-0,600 -1,54% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
62,400 12.05. / 20:02 Tradegate |
+2,200 +3,65% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
109,900 12.05. / 20:08 Tradegate |
+1,400 +1,29% |
| LANXESS AG Inhaber-Aktien o.N. | |
28,160 12.05. / 19:26 Tradegate |
+1,000 +3,68% |
| Evotec SE Inhaber-Aktien o.N. | |
7,358 12.05. / 20:08 Tradegate |
-0,252 -3,31% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
60,050 12.05. / 20:00 Tradegate |
+1,100 +1,87% |
| Bilfinger SE Inhaber-Aktien o.N. | |
75,750 12.05. / 19:41 Tradegate |
-0,300 -0,39% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
159,800 12.05. / 20:03 Tradegate |
+4,300 +2,77% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
35,000 12.05. / 20:12 Tradegate |
+0,480 +1,39% |
| KRONES AG Inhaber-Aktien o.N. | |
141,600 12.05. / 20:12 Tradegate |
+2,600 +1,87% |
| Nemetschek SE Inhaber-Aktien o.N. | |
121,800 12.05. / 20:08 Tradegate |
-2,600 -2,09% |
| GEA Group AG Inhaber-Aktien o.N. | |
58,350 12.05. / 20:00 Tradegate |
-0,750 -1,27% |
| Aurubis AG Inhaber-Aktien o.N. | |
79,250 12.05. / 19:22 Tradegate |
+1,500 +1,93% |
| PUMA SE Inhaber-Aktien o.N. | |
23,980 12.05. / 20:12 Tradegate |
+1,000 +4,35% |
| RATIONAL AG Inhaber-Aktien o.N. | |
777,000 12.05. / 20:05 Tradegate |
+21,000 +2,78% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
52,400 12.05. / 19:08 Tradegate |
+1,800 +3,56% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,660 12.05. / 20:11 Tradegate |
-0,595 -5,80% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,558 12.05. / 20:12 Tradegate |
+0,276 +4,39% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,440 12.05. / 19:45 Tradegate |
-0,220 -1,50% |
| Nordex SE Inhaber-Aktien o.N. | |
17,340 12.05. / 20:10 Tradegate |
+0,030 +0,17% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,500 12.05. / 20:04 Tradegate |
-0,800 -3,43% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
62,450 12.05. / 20:08 Tradegate |
+1,500 +2,46% |
| AIXTRON SE Namens-Aktien o.N. | |
13,600 12.05. / 20:04 Tradegate |
+0,355 +2,68% |
| freenet AG Namens-Aktien o.N. | |
36,200 12.05. / 20:07 Tradegate |
-0,620 -1,68% |
| Scout24 SE Namens-Aktien o.N. | |
108,000 12.05. / 19:27 Tradegate |
-1,100 -1,01% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,200 12.05. / 14:57 Tradegate |
+0,600 +0,69% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,340 12.05. / 20:07 Tradegate |
+0,452 +4,57% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,460 12.05. / 19:39 Tradegate |
+1,890 +4,78% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,390 12.05. / 20:01 Tradegate |
+1,500 +5,79% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
21,820 12.05. / 20:11 Tradegate |
+0,440 +2,06% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,510 12.05. / 20:03 Tradegate |
+0,810 +4,33% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,120 12.05. / 20:07 Tradegate |
+0,040 +0,36% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,920 12.05. / 18:37 Tradegate |
+0,800 +1,81% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
52,050 12.05. / 20:08 Tradegate |
+1,400 +2,76% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,830 12.05. / 20:00 Tradegate |
-0,110 -0,55% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,400 12.05. / 20:11 Tradegate |
-0,080 -0,33% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
66,750 12.05. / 20:12 Tradegate |
-6,050 -8,31% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
87,550 12.05. / 19:37 Tradegate |
+0,050 +0,06% |
| KION GROUP AG Inhaber-Aktien o.N. | |
41,880 12.05. / 20:01 Tradegate |
+1,580 +3,92% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,200 12.05. / 19:51 Tradegate |
-0,480 -3,06% |
| LEG Immobilien SE Namens-Aktien o.N. | |
75,400 12.05. / 18:52 Tradegate |
-1,650 -2,14% |
| RENK Group AG Inhaber-Aktien o.N. | |
54,700 12.05. / 20:10 Tradegate |
-3,600 -6,17% |
| Talanx AG Namens-Aktien o.N. | |
103,900 12.05. / 19:06 Tradegate |
-0,700 -0,67% |
| TRATON SE Inhaber-Aktien o.N. | |
31,600 12.05. / 19:56 Tradegate |
+1,460 +4,84% |
| TUI AG Namens-Aktien o.N. | |
7,470 12.05. / 20:12 Tradegate |
+0,288 +4,01% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
66,550 12.05. / 20:07 Tradegate |
+2,450 +3,82% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,350 12.05. / 19:58 Tradegate |
+0,350 +1,09% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,696 12.05. / 18:50 Tradegate |
-0,014 -0,52% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
127,500 12.05. / 20:06 Tradegate |
+2,600 +2,08% |