Kursliste
DAX Index
+143,970 Punkte
+0,61%
+0,61%
23.643,290 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,830 12.05. / 13:27 Frankfurt |
+0,595 +2,46% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
83,500 12.05. / 12:57 Frankfurt |
+3,100 +3,86% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
121,200 12.05. / 11:39 Frankfurt |
+0,700 +0,58% |
| Continental AG Inhaber-Aktien o.N. | |
74,820 12.05. / 12:07 Frankfurt |
+2,600 +3,60% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,010 12.05. / 13:04 Frankfurt |
+1,770 +4,75% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
31,470 12.05. / 13:39 Frankfurt |
-0,870 -2,69% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
42,850 12.05. / 12:17 Frankfurt |
-0,300 -0,70% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,700 12.05. / 08:02 Frankfurt |
+0,700 +1,40% |
| Deutsche Börse AG Namens-Aktien o.N. | |
281,300 12.05. / 13:37 Frankfurt |
-8,800 -3,03% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
186,900 12.05. / 12:43 Frankfurt |
+2,250 +1,22% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
69,180 12.05. / 08:11 Frankfurt |
+0,680 +0,99% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,010 12.05. / 13:31 Frankfurt |
+2,670 +8,52% |
| Merck KGaA Inhaber-Aktien o.N. | |
124,550 12.05. / 11:58 Frankfurt |
+0,550 +0,44% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.605,000 12.05. / 13:38 Frankfurt |
-91,500 -5,39% |
| RWE AG Inhaber-Aktien o.N. | |
32,770 12.05. / 11:05 Frankfurt |
+0,090 +0,28% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,930 12.05. / 13:35 Frankfurt |
+2,970 +5,83% |
| SAP SE Inhaber-Aktien o.N. | |
261,050 12.05. / 13:40 Frankfurt |
-0,050 -0,02% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
226,700 12.05. / 10:02 Frankfurt |
-1,400 -0,61% |
| Siemens AG Namens-Aktien o.N. | |
223,850 12.05. / 13:38 Frankfurt |
+9,150 +4,26% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
103,350 12.05. / 13:34 Frankfurt |
+3,350 +3,35% |
| Hannover Rück SE Namens-Aktien o.N. | |
282,000 12.05. / 12:37 Frankfurt |
+0,600 +0,21% |
| Allianz SE vink.Namens-Aktien o.N. | |
354,800 12.05. / 13:39 Frankfurt |
-8,900 -2,45% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
580,600 12.05. / 13:39 Frankfurt |
-14,000 -2,35% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
322,900 12.05. / 10:40 Frankfurt |
-0,300 -0,09% |
| Brenntag SE Namens-Aktien o.N. | |
60,780 12.05. / 08:02 Frankfurt |
+0,240 +0,40% |
| adidas AG Namens-Aktien o.N. | |
214,800 12.05. / 10:34 Frankfurt |
+5,800 +2,78% |
| Vonovia SE Namens-Aktien o.N. | |
28,900 12.05. / 13:35 Frankfurt |
-1,240 -4,11% |
| BASF SE Namens-Aktien o.N. | |
45,710 12.05. / 13:38 Frankfurt |
+2,510 +5,81% |
| Bayer AG Namens-Aktien o.N. | |
24,020 12.05. / 12:51 Frankfurt |
-0,125 -0,52% |
| Commerzbank AG Inhaber-Aktien o.N. | |
26,000 12.05. / 13:15 Frankfurt |
+0,640 +2,52% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,480 12.05. / 13:36 Frankfurt |
+2,400 +6,47% |
| E.ON SE Namens-Aktien o.N. | |
14,935 12.05. / 13:15 Frankfurt |
-0,610 -3,92% |
| Siemens Energy AG Namens-Aktien o.N. |  |
75,200 12.05. / 13:32 Frankfurt |
+0,000 +0,00% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
49,010 12.05. / 13:05 Frankfurt |
+1,860 +3,94% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,950 12.05. / 13:31 Frankfurt |
+0,310 +0,82% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,800 12.05. / 13:03 Frankfurt |
+1,650 +3,50% |
| Symrise AG Inhaber-Aktien o.N. | |
101,350 12.05. / 13:28 Frankfurt |
-2,150 -2,08% |
| Zalando SE Inhaber-Aktien o.N. | |
31,970 12.05. / 09:51 Frankfurt |
+0,390 +1,23% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,380 12.05. / 12:01 Frankfurt |
+0,060 +0,04% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,125 12.05. / 12:57 Frankfurt |
-0,040 -0,11% |