Kursliste
DAX Index
+96,260 Punkte
+0,41%
+0,41%
23.595,580 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,770 12.05. / 13:35 XETRA |
+0,605 +2,50% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
83,980 12.05. / 13:35 XETRA |
+4,300 +5,40% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
121,500 12.05. / 13:35 XETRA |
+0,750 +0,62% |
| Continental AG Inhaber-Aktien o.N. | |
75,080 12.05. / 13:35 XETRA |
+2,420 +3,33% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,100 12.05. / 13:35 XETRA |
+1,830 +4,91% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
31,400 12.05. / 13:35 XETRA |
-0,950 -2,94% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
42,690 12.05. / 13:35 XETRA |
-0,470 -1,09% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,280 12.05. / 13:31 XETRA |
-0,080 -0,16% |
| Deutsche Börse AG Namens-Aktien o.N. | |
281,200 12.05. / 13:35 XETRA |
-7,900 -2,73% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
185,650 12.05. / 13:35 XETRA |
+0,650 +0,35% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
70,800 12.05. / 13:34 XETRA |
+1,780 +2,58% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,030 12.05. / 13:35 XETRA |
+2,575 +8,19% |
| Merck KGaA Inhaber-Aktien o.N. | |
123,250 12.05. / 13:32 XETRA |
-0,100 -0,08% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.603,000 12.05. / 13:35 XETRA |
-91,000 -5,37% |
| RWE AG Inhaber-Aktien o.N. | |
32,670 12.05. / 13:35 XETRA |
+0,060 +0,18% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,960 12.05. / 13:35 XETRA |
+2,890 +5,66% |
| SAP SE Inhaber-Aktien o.N. | |
260,500 12.05. / 13:35 XETRA |
-1,150 -0,44% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
226,100 12.05. / 13:35 XETRA |
-3,600 -1,57% |
| Siemens AG Namens-Aktien o.N. | |
223,450 12.05. / 13:35 XETRA |
+9,400 +4,39% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
103,350 12.05. / 13:35 XETRA |
+3,530 +3,54% |
| Hannover Rück SE Namens-Aktien o.N. | |
278,800 12.05. / 13:35 XETRA |
-2,600 -0,92% |
| Allianz SE vink.Namens-Aktien o.N. | |
353,700 12.05. / 13:35 XETRA |
-8,700 -2,40% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
579,000 12.05. / 13:35 XETRA |
-16,200 -2,72% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
328,100 12.05. / 13:35 XETRA |
+5,000 +1,55% |
| Brenntag SE Namens-Aktien o.N. | |
62,100 12.05. / 13:35 XETRA |
+1,660 +2,75% |
| adidas AG Namens-Aktien o.N. | |
216,800 12.05. / 13:35 XETRA |
+7,800 +3,73% |
| Vonovia SE Namens-Aktien o.N. | |
28,880 12.05. / 13:34 XETRA |
-1,250 -4,15% |
| BASF SE Namens-Aktien o.N. | |
45,600 12.05. / 13:35 XETRA |
+2,350 +5,43% |
| Bayer AG Namens-Aktien o.N. | |
24,085 12.05. / 13:35 XETRA |
+0,040 +0,17% |
| Commerzbank AG Inhaber-Aktien o.N. | |
25,820 12.05. / 13:35 XETRA |
+0,460 +1,81% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,460 12.05. / 13:35 XETRA |
+2,350 +6,33% |
| E.ON SE Namens-Aktien o.N. | |
14,985 12.05. / 13:35 XETRA |
-0,565 -3,63% |
| Siemens Energy AG Namens-Aktien o.N. | |
75,340 12.05. / 13:35 XETRA |
+0,580 +0,78% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
48,920 12.05. / 13:34 XETRA |
+1,810 +3,84% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,080 12.05. / 13:35 XETRA |
+0,710 +1,90% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,700 12.05. / 13:35 XETRA |
+1,640 +3,48% |
| Symrise AG Inhaber-Aktien o.N. | |
101,350 12.05. / 13:35 XETRA |
-2,400 -2,31% |
| Zalando SE Inhaber-Aktien o.N. | |
31,880 12.05. / 13:35 XETRA |
+0,250 +0,79% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,740 12.05. / 13:35 XETRA |
+0,260 +0,16% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,345 12.05. / 13:35 XETRA |
-0,215 -0,57% |