Kursliste
MDAX Index
+185,180 Punkte
+0,62%
+0,62%
29.915,310 
| United Internet AG Namens-Aktien o.N. | |
22,960 12.05. / 11:31 Frankfurt |
+1,880 +8,92% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,660 12.05. / 10:02 Frankfurt |
+0,000 +0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
61,650 12.05. / 10:27 Frankfurt |
+1,650 +2,75% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
108,400 12.05. / 09:59 Frankfurt |
-0,100 -0,09% |
| LANXESS AG Inhaber-Aktien o.N. | |
28,620 12.05. / 11:34 Frankfurt |
+1,480 +5,45% |
| Evotec SE Inhaber-Aktien o.N. | |
7,394 12.05. / 13:38 Frankfurt |
-0,118 -1,57% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
60,100 12.05. / 11:11 Frankfurt |
+0,750 +1,26% |
| Bilfinger SE Inhaber-Aktien o.N. | |
74,450 12.05. / 09:48 Frankfurt |
-1,600 -2,10% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
158,500 12.05. / 11:41 Frankfurt |
+2,100 +1,34% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
35,520 12.05. / 08:13 Frankfurt |
+0,900 +2,60% |
| KRONES AG Inhaber-Aktien o.N. | |
143,800 12.05. / 12:49 Frankfurt |
+5,200 +3,75% |
| Nemetschek SE Inhaber-Aktien o.N. | |
123,300 12.05. / 12:04 Frankfurt |
-0,200 -0,16% |
| GEA Group AG Inhaber-Aktien o.N. | |
59,450 12.05. / 08:11 Frankfurt |
+0,650 +1,11% |
| Aurubis AG Inhaber-Aktien o.N. | |
79,700 12.05. / 13:17 Frankfurt |
+1,800 +2,31% |
| PUMA SE Inhaber-Aktien o.N. | |
23,650 12.05. / 13:42 Frankfurt |
+0,750 +3,28% |
| RATIONAL AG Inhaber-Aktien o.N. | |
774,000 12.05. / 11:33 Frankfurt |
+22,000 +2,93% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
52,100 12.05. / 12:33 Frankfurt |
+2,850 +5,79% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,988 12.05. / 13:35 Frankfurt |
-0,247 -2,41% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,600 12.05. / 13:36 Frankfurt |
+0,332 +5,30% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,630 12.05. / 08:11 Frankfurt |
+0,090 +0,62% |
| Nordex SE Inhaber-Aktien o.N. | |
17,480 12.05. / 12:57 Frankfurt |
+0,200 +1,16% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,150 12.05. / 08:11 Frankfurt |
+0,150 +0,65% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
61,550 12.05. / 08:00 Frankfurt |
+0,700 +1,15% |
| AIXTRON SE Namens-Aktien o.N. | |
13,730 12.05. / 13:11 Frankfurt |
+0,545 +4,13% |
| freenet AG Namens-Aktien o.N. | |
36,360 12.05. / 12:17 Frankfurt |
-0,240 -0,66% |
| Scout24 SE Namens-Aktien o.N. | |
108,700 12.05. / 09:17 Frankfurt |
-1,500 -1,36% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,800 12.05. / 08:14 Frankfurt |
+1,100 +1,27% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,964 12.05. / 09:45 Frankfurt |
+0,174 +1,78% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,490 12.05. / 12:55 Frankfurt |
+1,970 +4,98% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,030 12.05. / 09:37 Frankfurt |
+1,350 +5,26% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
21,220 12.05. / 13:14 Frankfurt |
+0,120 +0,57% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,370 12.05. / 11:32 Frankfurt |
+0,760 +4,08% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,030 12.05. / 10:32 Frankfurt |
-0,040 -0,36% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
45,220 12.05. / 12:18 Frankfurt |
+1,100 +2,49% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
52,400 12.05. / 11:51 Frankfurt |
+1,950 +3,87% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,180 12.05. / 09:23 Frankfurt |
-0,100 -0,49% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,680 12.05. / 09:23 Frankfurt |
+0,220 +0,90% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
66,050 12.05. / 13:35 Frankfurt |
-7,350 -10,01% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
89,400 12.05. / 10:45 Frankfurt |
+2,650 +3,05% |
| KION GROUP AG Inhaber-Aktien o.N. | |
41,860 12.05. / 12:41 Frankfurt |
+1,840 +4,60% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,600 12.05. / 08:04 Frankfurt |
+0,070 +0,45% |
| LEG Immobilien SE Namens-Aktien o.N. | |
73,300 12.05. / 10:11 Frankfurt |
-3,050 -3,99% |
| RENK Group AG Inhaber-Aktien o.N. | |
54,240 12.05. / 13:43 Frankfurt |
-4,300 -7,35% |
| Talanx AG Namens-Aktien o.N. | |
105,500 12.05. / 08:04 Frankfurt |
+1,600 +1,54% |
| TRATON SE Inhaber-Aktien o.N. | |
31,160 12.05. / 12:00 Frankfurt |
+0,980 +3,25% |
| TUI AG Namens-Aktien o.N. | |
7,500 12.05. / 13:06 Frankfurt |
+0,328 +4,57% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
67,900 12.05. / 12:56 Frankfurt |
+3,700 +5,76% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,100 12.05. / 12:10 Frankfurt |
+0,200 +0,63% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,706 12.05. / 09:02 Frankfurt |
-0,010 -0,37% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
124,800 12.05. / 12:06 Frankfurt |
-0,400 -0,32% |