Kursliste
MDAX Index
+181,840 Punkte
+0,61%
+0,61%
29.911,970 
| United Internet AG Namens-Aktien o.N. | |
23,160 12.05. / 13:41 XETRA |
+2,120 +10,08% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,420 12.05. / 13:37 XETRA |
-0,340 -0,88% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
63,400 12.05. / 13:37 XETRA |
+2,900 +4,79% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
108,800 12.05. / 13:36 XETRA |
+0,400 +0,37% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,200 12.05. / 13:41 XETRA |
+1,820 +6,65% |
| Evotec SE Inhaber-Aktien o.N. | |
7,406 12.05. / 13:43 XETRA |
-0,248 -3,24% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
60,500 12.05. / 13:39 XETRA |
+1,200 +2,02% |
| Bilfinger SE Inhaber-Aktien o.N. | |
75,950 12.05. / 13:41 XETRA |
-0,050 -0,07% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
157,900 12.05. / 13:41 XETRA |
+1,100 +0,70% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
35,480 12.05. / 13:36 XETRA |
+0,700 +2,01% |
| KRONES AG Inhaber-Aktien o.N. | |
143,400 12.05. / 13:37 XETRA |
+5,600 +4,06% |
| Nemetschek SE Inhaber-Aktien o.N. | |
123,500 12.05. / 13:40 XETRA |
-0,400 -0,32% |
| GEA Group AG Inhaber-Aktien o.N. | |
58,750 12.05. / 13:43 XETRA |
-0,250 -0,42% |
| Aurubis AG Inhaber-Aktien o.N. | |
80,000 12.05. / 13:41 XETRA |
+2,250 +2,89% |
| PUMA SE Inhaber-Aktien o.N. | |
23,560 12.05. / 13:42 XETRA |
+0,990 +4,39% |
| RATIONAL AG Inhaber-Aktien o.N. | |
769,000 12.05. / 13:41 XETRA |
+7,000 +0,92% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
52,500 12.05. / 13:26 XETRA |
+2,100 +4,17% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
10,030 12.05. / 13:42 XETRA |
-0,165 -1,62% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,616 12.05. / 13:43 XETRA |
+0,338 +5,38% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,340 12.05. / 13:43 XETRA |
-0,260 -1,78% |
| Nordex SE Inhaber-Aktien o.N. | |
17,540 12.05. / 13:41 XETRA |
+0,250 +1,45% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,350 12.05. / 13:34 XETRA |
-0,800 -3,46% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
62,750 12.05. / 13:41 XETRA |
+1,750 +2,87% |
| AIXTRON SE Namens-Aktien o.N. | |
13,715 12.05. / 13:41 XETRA |
+0,550 +4,18% |
| freenet AG Namens-Aktien o.N. | |
35,960 12.05. / 13:42 XETRA |
-0,560 -1,53% |
| Scout24 SE Namens-Aktien o.N. | |
107,100 12.05. / 13:38 XETRA |
-2,500 -2,28% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,000 12.05. / 13:37 XETRA |
-0,700 -0,80% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,250 12.05. / 13:42 XETRA |
+0,410 +4,17% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,440 12.05. / 13:43 XETRA |
+2,200 +5,61% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,910 12.05. / 13:41 XETRA |
+0,990 +3,82% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
21,600 12.05. / 13:43 XETRA |
+0,080 +0,37% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,500 12.05. / 13:41 XETRA |
+0,840 +4,50% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,100 12.05. / 13:42 XETRA |
+0,060 +0,54% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
45,280 12.05. / 13:42 XETRA |
+1,020 +2,30% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
52,150 12.05. / 13:37 XETRA |
+1,650 +3,27% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,400 12.05. / 13:39 XETRA |
+0,320 +1,59% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,780 12.05. / 13:39 XETRA |
+0,200 +0,81% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
66,050 12.05. / 13:43 XETRA |
-7,450 -10,14% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
89,550 12.05. / 13:37 XETRA |
+2,050 +2,34% |
| KION GROUP AG Inhaber-Aktien o.N. | |
42,080 12.05. / 13:42 XETRA |
+2,020 +5,04% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,400 12.05. / 13:41 XETRA |
-0,210 -1,35% |
| LEG Immobilien SE Namens-Aktien o.N. | |
74,350 12.05. / 13:39 XETRA |
-2,300 -3,00% |
| RENK Group AG Inhaber-Aktien o.N. | |
54,250 12.05. / 13:43 XETRA |
-3,760 -6,48% |
| Talanx AG Namens-Aktien o.N. | |
103,000 12.05. / 13:41 XETRA |
-1,300 -1,25% |
| TRATON SE Inhaber-Aktien o.N. | |
31,300 12.05. / 13:42 XETRA |
+1,420 +4,75% |
| TUI AG Namens-Aktien o.N. | |
7,558 12.05. / 13:43 XETRA |
+0,348 +4,83% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
68,350 12.05. / 13:40 XETRA |
+3,850 +5,97% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,050 12.05. / 13:14 XETRA |
+0,200 +0,63% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,650 12.05. / 13:39 XETRA |
-0,084 -3,07% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
124,700 12.05. / 13:42 XETRA |
-0,200 -0,16% |