Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
+54,030 Punkte
+1,21%
4.517,260
12.05./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
59,420
12.05. / 19:53
Tradegate 		-0,400
-0,67%
Zurich Insurance Group AG Nam.-Aktien SF 0,10
616,000
12.05. / 18:03
Tradegate 		-4,800
-0,77%
Novartis AG Namens-Aktien SF 0,49
98,500
12.05. / 20:05
Tradegate 		+1,280
+1,32%
Roche Holding AG Inhaber-Genußscheine o.N.
285,000
12.05. / 19:53
Tradegate 		+9,200
+3,34%
ABB Ltd. Namens-Aktien SF 0,12
49,910
12.05. / 19:43
Tradegate 		+1,760
+3,66%
Nestlé S.A. Namens-Aktien SF -,10
91,860
12.05. / 19:37
Tradegate 		-1,800
-1,92%
Cie Financière Richemont SA Namens-Aktien SF 1
165,900
12.05. / 19:52
Tradegate 		+8,900
+5,67%
UBS Group AG Namens-Aktien SF -,10
28,900
12.05. / 18:34
Tradegate 		+0,980
+3,51%
Deutsche Telekom AG Namens-Aktien o.N.
31,670
12.05. / 20:10
Tradegate 		-0,600
-1,86%
Mercedes-Benz Group AG Namens-Aktien o.N.
52,890
12.05. / 20:10
Tradegate 		+1,610
+3,14%
SAP SE Inhaber-Aktien o.N.
263,100
12.05. / 20:11
Tradegate 		+1,200
+0,46%
Siemens AG Namens-Aktien o.N.
221,700
12.05. / 20:11
Tradegate 		+6,800
+3,16%
Allianz SE vink.Namens-Aktien o.N.
353,500
12.05. / 20:10
Tradegate 		-9,200
-2,54%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
581,200
12.05. / 20:09
Tradegate 		-12,400
-2,09%
BASF SE Namens-Aktien o.N.
44,690
12.05. / 20:10
Tradegate 		+1,390
+3,21%
Novo-Nordisk AS Navne-Aktier B DK 0,1
60,870
12.05. / 20:10
Tradegate 		+2,190
+3,73%
Banco Santander S.A. Acciones Nom. EO 0,50
6,714
12.05. / 20:02
Tradegate 		+0,110
+1,67%
Iberdrola S.A. Acciones Port. EO -,75
15,345
12.05. / 20:07
Tradegate 		-0,315
-2,01%
Hermes International S.C.A. Actions au Porteur o.N.
2.563,000
12.05. / 20:10
Tradegate 		+96,000
+3,89%
SAFRAN Actions Port. EO -,20
250,400
12.05. / 20:07
Tradegate 		+2,100
+0,85%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
182,860
12.05. / 20:01
Tradegate 		-1,780
-0,96%
TotalEnergies SE Actions au Porteur EO 2,50
52,840
12.05. / 20:10
Tradegate 		+0,860
+1,65%
L'Oréal S.A. Actions Port. EO 0,2
393,950
12.05. / 20:07
Tradegate 		+9,850
+2,56%
Sanofi S.A. Actions Port. EO 2
91,490
12.05. / 19:45
Tradegate 		-0,770
-0,83%
AXA S.A. Actions Port. EO 2,29
40,310
12.05. / 20:09
Tradegate 		-1,220
-2,94%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
533,000
12.05. / 20:11
Tradegate 		+35,000
+7,03%
EssilorLuxottica S.A. Actions Port. EO 0,18
249,900
12.05. / 20:11
Tradegate 		+6,600
+2,71%
Schneider Electric SE Actions Port. EO 4
219,000
12.05. / 20:09
Tradegate 		+3,750
+1,74%
VINCI S.A. Actions Port. EO 2,50
124,050
12.05. / 20:01
Tradegate 		-2,150
-1,70%
BNP Paribas S.A. Actions Port. EO 2
79,810
12.05. / 20:10
Tradegate 		+2,480
+3,21%
Diageo PLC Reg. Shares LS -,28935185
26,005
12.05. / 20:05
Tradegate 		+0,305
+1,19%
British American Tobacco PLC Registered Shares LS -,25
37,240
12.05. / 20:11
Tradegate 		-0,090
-0,24%
HSBC Holdings PLC Registered Shares DL -,50
10,526
12.05. / 19:48
Tradegate 		+0,344
+3,38%
Rio Tinto PLC Registered Shares LS -,10
55,250
12.05. / 20:10
Tradegate 		+2,020
+3,79%
BP PLC Registered Shares DL -,25
4,538
12.05. / 20:10
Tradegate 		+0,129
+2,91%
AstraZeneca PLC Registered Shares DL -,25
123,950
12.05. / 20:06
Tradegate 		+3,200
+2,65%
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047
136,000
12.05. / 18:36
Tradegate 		+0,000
+0,00%
Unilever PLC Registered Shares LS -,031111
55,780
12.05. / 20:08
Tradegate 		+0,420
+0,76%
Relx PLC Registered Shares LS -,144397
46,360
12.05. / 19:41
Tradegate 		-1,020
-2,15%
Rolls Royce Holdings PLC Registered Shares LS 0.20
9,300
12.05. / 19:57
Tradegate 		-0,150
-1,59%
National Grid PLC Reg. Shares LS -,12431289
12,100
12.05. / 19:16
Tradegate 		-0,400
-3,20%
GSK PLC Registered Shares LS-,3125
16,900
12.05. / 19:23
Tradegate 		+0,525
+3,21%
Shell PLC Reg. Shares Class EO -,07
29,990
12.05. / 20:06
Tradegate 		+0,620
+2,11%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
4,928
12.05. / 19:52
Tradegate 		+0,059
+1,21%
ENEL S.p.A. Azioni nom. EO 1
7,722
12.05. / 20:10
Tradegate 		-0,048
-0,62%
UniCredit S.p.A. Azioni nom. o.N.
56,020
12.05. / 19:46
Tradegate 		+2,230
+4,15%
Airbus SE Aandelen aan toonder EO 1
158,500
12.05. / 20:11
Tradegate 		+0,320
+0,20%
ASML Holding N.V. Aandelen op naam EO -,09
674,100
12.05. / 20:11
Tradegate 		+47,000
+7,49%
ING Groep N.V. Aandelen op naam EO -,01
18,650
12.05. / 20:06
Tradegate 		+0,518
+2,86%
Prosus N.V. Registered Shares EO -,05
45,940
12.05. / 20:04
Tradegate 		+2,145
+4,90%
 
Xetra
 
Frankfurt
 
 
Zurück


S-Investor mobile v2.3 © 2025
Herausgegeben von der Kreissparkasse Köln
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.