Kursliste
TecDAX Perform. Index
+37,760 Punkte
+1,01%
+1,01%
3.783,240 
| Kontron AG Inhaber-Aktien o.N. | |
23,360 12.05. / 11:56 Frankfurt |
+0,520 +2,28% |
| United Internet AG Namens-Aktien o.N. | |
22,960 12.05. / 11:31 Frankfurt |
+1,880 +8,92% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
132,200 12.05. / 08:11 Frankfurt |
+1,200 +0,92% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,660 12.05. / 10:02 Frankfurt |
+0,000 +0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
61,650 12.05. / 10:27 Frankfurt |
+1,650 +2,75% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,700 12.05. / 10:00 Frankfurt |
+0,350 +1,23% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,920 12.05. / 08:11 Frankfurt |
+0,180 +1,14% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |  |
60,300 12.05. / 10:14 Frankfurt |
-2,200 -3,52% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,480 12.05. / 13:03 Frankfurt |
-0,860 -2,66% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
59,450 12.05. / 08:07 Frankfurt |
+0,350 +0,59% |
| Evotec SE Inhaber-Aktien o.N. | |
7,244 12.05. / 10:17 Frankfurt |
-0,268 -3,57% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
72,300 12.05. / 13:05 Frankfurt |
+4,200 +6,17% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,010 12.05. / 13:31 Frankfurt |
+2,670 +8,52% |
| Nemetschek SE Inhaber-Aktien o.N. | |
123,300 12.05. / 12:04 Frankfurt |
-0,200 -0,16% |
| SAP SE Inhaber-Aktien o.N. | |
260,000 12.05. / 13:19 Frankfurt |
-1,100 -0,42% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
226,700 12.05. / 10:02 Frankfurt |
-1,400 -0,61% |
| Nordex SE Inhaber-Aktien o.N. | |
17,480 12.05. / 12:57 Frankfurt |
+0,200 +1,16% |
| PNE AG Namens-Aktien o.N. | |
13,800 12.05. / 11:38 Frankfurt |
-1,180 -7,88% |
| AIXTRON SE Namens-Aktien o.N. | |
13,730 12.05. / 13:11 Frankfurt |
+0,545 +4,13% |
| freenet AG Namens-Aktien o.N. | |
36,360 12.05. / 12:17 Frankfurt |
-0,240 -0,66% |
| Formycon AG Inhaber-Aktien o.N. | |
22,750 12.05. / 10:12 Frankfurt |
-1,700 -6,95% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
38,400 12.05. / 13:02 Frankfurt |
+2,720 +7,62% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,020 12.05. / 08:11 Frankfurt |
-0,020 -0,09% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,370 12.05. / 11:32 Frankfurt |
+0,760 +4,08% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,030 12.05. / 10:32 Frankfurt |
-0,040 -0,36% |
| IONOS Group SE Namens-Aktien o.N. | |
35,700 12.05. / 12:46 Frankfurt |
+2,650 +8,02% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
66,050 12.05. / 13:35 Frankfurt |
-7,350 -10,01% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,800 12.05. / 13:03 Frankfurt |
+1,650 +3,50% |
| Siltronic AG Namens-Aktien o.N. | |
40,100 12.05. / 13:11 Frankfurt |
+2,040 +5,36% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,125 12.05. / 12:57 Frankfurt |
-0,040 -0,11% |