Kursliste
TecDAX Perform. Index
+33,770 Punkte
+0,90%
+0,90%
3.779,250 
| 1&1 AG Inhaber-Aktien o.N. |  |
15,680 12.05. / 13:26 XETRA |
-0,220 -1,38% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
63,300 12.05. / 13:31 XETRA |
+2,800 +4,63% |
| AIXTRON SE Namens-Aktien o.N. | |
13,655 12.05. / 13:33 XETRA |
+0,490 +3,72% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
134,400 12.05. / 13:26 XETRA |
+2,400 +1,82% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,340 12.05. / 13:34 XETRA |
-0,420 -1,08% |
| CANCOM SE Inhaber-Aktien o.N. | |
29,050 12.05. / 13:31 XETRA |
+0,550 +1,93% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,040 12.05. / 13:02 XETRA |
-0,040 -0,18% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
60,900 12.05. / 13:25 XETRA |
-1,100 -1,77% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,360 12.05. / 13:34 XETRA |
-0,990 -3,06% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
72,100 12.05. / 13:34 XETRA |
+4,100 +6,03% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
59,800 12.05. / 13:31 XETRA |
+0,500 +0,84% |
| Evotec SE Inhaber-Aktien o.N. | |
7,390 12.05. / 13:32 XETRA |
-0,264 -3,45% |
| freenet AG Namens-Aktien o.N. | |
35,880 12.05. / 13:33 XETRA |
-0,640 -1,75% |
| Formycon AG Inhaber-Aktien o.N. | |
23,650 12.05. / 13:34 XETRA |
-0,700 -2,87% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
66,100 12.05. / 13:34 XETRA |
-7,400 -10,07% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,010 12.05. / 13:34 XETRA |
+2,555 +8,12% |
| IONOS Group SE Namens-Aktien o.N. | |
36,400 12.05. / 13:34 XETRA |
+3,550 +10,81% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,390 12.05. / 13:33 XETRA |
+0,730 +3,91% |
| Kontron AG Inhaber-Aktien o.N. | |
23,280 12.05. / 13:29 XETRA |
+0,260 +1,13% |
| Nordex SE Inhaber-Aktien o.N. | |
17,510 12.05. / 13:31 XETRA |
+0,220 +1,27% |
| Nemetschek SE Inhaber-Aktien o.N. | |
123,100 12.05. / 13:30 XETRA |
-0,800 -0,65% |
| PNE AG Namens-Aktien o.N. | |
14,880 12.05. / 13:30 XETRA |
-0,180 -1,20% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,350 12.05. / 13:30 XETRA |
-0,210 -0,56% |
| SAP SE Inhaber-Aktien o.N. | |
260,150 12.05. / 13:33 XETRA |
-1,500 -0,57% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
226,000 12.05. / 13:31 XETRA |
-3,700 -1,61% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,680 12.05. / 13:34 XETRA |
+1,620 +3,44% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
38,080 12.05. / 13:33 XETRA |
+2,160 +6,01% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,110 12.05. / 13:32 XETRA |
+0,070 +0,63% |
| United Internet AG Namens-Aktien o.N. | |
23,040 12.05. / 13:33 XETRA |
+2,000 +9,51% |
| Siltronic AG Namens-Aktien o.N. | |
39,840 12.05. / 13:31 XETRA |
+2,180 +5,79% |