Kursliste
DAX Index Future
+48,000 Punkte
+0,20%
+0,20%
23.689,000 
| Deutsche Bank AG Namens-Aktien o.N. |  |
24,745 13.05. / 15:04 Tradegate |
-0,035 -0,14% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
83,020 13.05. / 15:07 Tradegate |
+0,500 +0,61% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
122,200 13.05. / 15:05 Tradegate |
+0,100 +0,08% |
| Continental AG Inhaber-Aktien o.N. | |
74,800 13.05. / 15:05 Tradegate |
+0,460 +0,62% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,020 13.05. / 15:04 Tradegate |
-0,080 -0,20% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,860 13.05. / 15:06 Tradegate |
+0,110 +0,35% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
42,780 13.05. / 15:06 Tradegate |
-0,100 -0,23% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,560 13.05. / 14:47 Tradegate |
-0,040 -0,08% |
| Deutsche Börse AG Namens-Aktien o.N. | |
279,400 13.05. / 15:05 Tradegate |
-3,100 -1,10% |
| Heidelberg Materials AG Inhaber-Aktien o.N. |  |
185,700 13.05. / 15:07 Tradegate |
+0,000 +0,00% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
71,060 13.05. / 15:03 Tradegate |
+0,300 +0,42% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,075 13.05. / 15:07 Tradegate |
-0,125 -0,37% |
| Merck KGaA Inhaber-Aktien o.N. | |
126,300 13.05. / 14:55 Tradegate |
+0,100 +0,08% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.614,000 13.05. / 15:06 Tradegate |
+9,000 +0,56% |
| RWE AG Inhaber-Aktien o.N. | |
32,510 13.05. / 15:06 Tradegate |
-0,020 -0,06% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,600 13.05. / 15:07 Tradegate |
+0,610 +1,15% |
| SAP SE Inhaber-Aktien o.N. | |
261,300 13.05. / 15:07 Tradegate |
-3,100 -1,17% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
234,500 13.05. / 14:48 Tradegate |
+4,500 +1,96% |
| Siemens AG Namens-Aktien o.N. | |
223,550 13.05. / 15:06 Tradegate |
+1,250 +0,56% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
103,400 13.05. / 15:05 Tradegate |
+0,900 +0,88% |
| Hannover Rück SE Namens-Aktien o.N. | |
268,800 13.05. / 15:07 Tradegate |
-13,000 -4,61% |
| Allianz SE vink.Namens-Aktien o.N. | |
351,000 13.05. / 15:06 Tradegate |
-2,800 -0,79% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
556,600 13.05. / 15:06 Tradegate |
-24,600 -4,23% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
330,500 13.05. / 15:05 Tradegate |
+5,000 +1,54% |
| Brenntag SE Namens-Aktien o.N. | |
62,520 13.05. / 15:04 Tradegate |
+0,140 +0,22% |
| adidas AG Namens-Aktien o.N. | |
220,500 13.05. / 15:05 Tradegate |
+3,700 +1,71% |
| Vonovia SE Namens-Aktien o.N. | |
28,180 13.05. / 15:07 Tradegate |
-1,020 -3,49% |
| BASF SE Namens-Aktien o.N. | |
45,080 13.05. / 15:05 Tradegate |
+0,530 +1,19% |
| Bayer AG Namens-Aktien o.N. | |
25,200 13.05. / 15:06 Tradegate |
+1,210 +5,04% |
| Commerzbank AG Inhaber-Aktien o.N. | |
26,080 13.05. / 15:05 Tradegate |
+0,180 +0,69% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,570 13.05. / 15:05 Tradegate |
+0,440 +1,12% |
| E.ON SE Namens-Aktien o.N. | |
14,845 13.05. / 15:06 Tradegate |
-0,125 -0,84% |
| Siemens Energy AG Namens-Aktien o.N. | |
74,620 13.05. / 15:06 Tradegate |
-1,320 -1,74% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
48,270 13.05. / 15:05 Tradegate |
-0,180 -0,37% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,960 13.05. / 15:06 Tradegate |
+0,380 +1,01% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,200 13.05. / 15:06 Tradegate |
+0,000 +0,00% |
| Symrise AG Inhaber-Aktien o.N. | |
101,200 13.05. / 14:55 Tradegate |
-0,350 -0,34% |
| Zalando SE Inhaber-Aktien o.N. | |
32,200 13.05. / 14:59 Tradegate |
+0,420 +1,32% |
| Airbus SE Aandelen aan toonder EO 1 | |
160,460 13.05. / 15:07 Tradegate |
+1,720 +1,08% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,660 13.05. / 14:41 Tradegate |
+0,130 +0,34% |